Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.83 11.95 11.52 11.76 405,100 -0.27(-2.24%)
Nov 27, 2019 11.88 12.12 11.85 12.03 289,200 +0.17(+1.43%)
Nov 26, 2019 11.85 12.05 11.76 11.86 481,654 -0.03(-0.25%)
Nov 25, 2019 11.41 11.98 11.40 11.89 591,272 +0.54(+4.71%)
Nov 22, 2019 11.52 11.53 11.12 11.36 434,000 -0.11(-0.92%)
Nov 21, 2019 11.68 11.69 11.35 11.46 329,879 -0.23(-1.97%)
Nov 20, 2019 12.21 12.21 11.62 11.69 426,157 -0.57(-4.65%)
Nov 19, 2019 12.32 12.37 12.23 12.26 458,838 -0.01(-0.08%)
Nov 18, 2019 12.31 12.40 12.23 12.27 286,667 -0.10(-0.81%)
Nov 15, 2019 12.26 12.49 12.26 12.37 391,500 +0.24(+1.98%)
Nov 14, 2019 12.05 12.19 12.04 12.13 363,352 +0.07(+0.58%)
Nov 13, 2019 11.91 12.17 11.88 12.06 300,114 +0.07(+0.58%)
Nov 12, 2019 12.02 12.21 11.97 11.99 335,966 +0.03(+0.25%)
Nov 11, 2019 11.80 12.02 11.72 11.96 333,967 +0.06(+0.50%)
Nov 08, 2019 11.95 12.06 11.85 11.90 264,700 -0.08(-0.67%)
Nov 07, 2019 12.30 12.34 11.97 11.98 382,245 -0.14(-1.20%)
Nov 06, 2019 12.25 12.27 11.95 12.12 325,601 -0.20(-1.58%)
Nov 05, 2019 12.12 12.37 12.12 12.32 299,742 +0.24(+1.99%)
Nov 04, 2019 12.05 12.20 11.98 12.08 389,070 +0.13(+1.09%)
Nov 01, 2019 11.81 11.97 11.78 11.95 363,100 +0.15(+1.27%)
Oct 31, 2019 11.99 11.99 11.69 11.80 252,566 -0.20(-1.67%)
Oct 30, 2019 12.58 12.58 11.99 12.00 455,630 -0.55(-4.38%)
Oct 29, 2019 12.46 12.63 12.43 12.55 815,945 +0.08(+0.64%)
Oct 28, 2019 12.12 12.50 12.01 12.47 660,464 +0.48(+4.00%)
Oct 25, 2019 11.73 12.04 11.71 11.99 646,900 +0.24(+2.04%)
Oct 24, 2019 11.60 11.90 11.58 11.75 497,486 +0.27(+2.35%)
Oct 23, 2019 11.69 11.69 11.41 11.48 486,326 -0.30(-2.55%)
Oct 22, 2019 11.60 11.86 11.52 11.78 403,317 +0.22(+1.90%)
Oct 21, 2019 11.52 11.59 11.45 11.56 488,265 +0.24(+2.12%)
Oct 18, 2019 11.30 11.42 11.20 11.32 287,000 -0.05(-0.44%)
Oct 17, 2019 11.41 11.56 11.34 11.37 513,385 +0.04(+0.35%)
Oct 16, 2019 11.20 11.40 11.13 11.33 958,196 +0.13(+1.16%)
Oct 15, 2019 10.92 11.25 10.90 11.20 584,703 +0.32(+2.94%)
Oct 14, 2019 10.90 10.93 10.80 10.88 288,221 -0.01(-0.09%)
Oct 11, 2019 10.93 11.05 10.75 10.89 315,700 +0.15(+1.40%)
Oct 10, 2019 10.77 10.96 10.72 10.74 229,950 +0.03(+0.28%)
Oct 09, 2019 10.63 10.81 10.61 10.71 330,842 +0.18(+1.66%)
Oct 08, 2019 10.67 10.72 10.53 10.54 438,682 -0.25(-2.36%)
Oct 07, 2019 10.85 11.01 10.77 10.79 587,451 -0.06(-0.55%)
Oct 04, 2019 10.71 10.85 10.63 10.85 271,300 +0.19(+1.78%)
Oct 03, 2019 10.66 10.71 10.44 10.66 347,924 +0.00(+0.00%)
Oct 02, 2019 10.68 10.80 10.58 10.66 433,958 -0.09(-0.84%)
Oct 01, 2019 10.92 11.14 10.65 10.75 441,612 -0.13(-1.19%)
Sep 30, 2019 10.97 11.00 10.76 10.88 506,751 -0.07(-0.68%)
Sep 27, 2019 11.31 11.45 10.93 10.96 377,300 -0.35(-3.05%)
Sep 26, 2019 11.12 11.43 11.11 11.30 638,248 +0.20(+1.80%)
Sep 25, 2019 10.96 11.20 10.90 11.10 538,506 +0.14(+1.28%)
Sep 24, 2019 10.91 11.07 10.90 10.96 528,049 +0.10(+0.87%)
Sep 23, 2019 10.67 10.99 10.59 10.87 458,371 +0.12(+1.16%)
Sep 20, 2019 10.92 11.00 10.69 10.74 709,700 -0.18(-1.65%)
Sep 19, 2019 10.94 11.02 10.87 10.92 303,398 -0.02(-0.18%)
Sep 18, 2019 11.02 11.10 10.82 10.94 274,259 -0.11(-1.00%)
Sep 17, 2019 10.93 11.05 10.83 11.05 389,470 +0.04(+0.36%)
Sep 16, 2019 11.00 11.13 10.88 11.01 282,142 -0.12(-1.08%)
Sep 13, 2019 11.07 11.22 11.01 11.13 568,800 +0.05(+0.45%)
Sep 12, 2019 10.99 11.15 10.78 11.08 486,337 +0.12(+1.09%)
Sep 11, 2019 10.99 11.02 10.83 10.96 481,289 +0.04(+0.37%)
Sep 10, 2019 10.77 10.99 10.62 10.92 724,676 +0.18(+1.68%)
Sep 09, 2019 10.76 10.84 10.54 10.74 783,280 +0.03(+0.28%)
Sep 06, 2019 10.95 11.03 10.69 10.71 345,600 -0.16(-1.47%)
Sep 05, 2019 10.85 11.15 10.80 10.87 652,464 +0.05(+0.46%)
Sep 04, 2019 10.88 11.00 10.74 10.82 1,048,233 +0.09(+0.84%)
Sep 03, 2019 10.70 10.82 10.52 10.73 662,972 -0.07(-0.65%)
Aug 30, 2019 10.37 10.93 10.37 10.80 746,900 +0.51(+4.96%)
Aug 29, 2019 9.860 10.56 9.850 10.29 784,572 +0.53(+5.43%)
Aug 28, 2019 9.410 9.780 9.300 9.760 724,668 +0.48(+5.17%)
Aug 27, 2019 9.410 9.450 9.280 9.280 385,569 -0.10(-1.07%)
Aug 26, 2019 9.490 9.520 9.315 9.380 511,233 -0.04(-0.42%)
Aug 23, 2019 9.660 9.730 9.400 9.420 331,700 -0.35(-3.58%)
Aug 22, 2019 9.750 9.800 9.620 9.770 402,697 +0.04(+0.41%)
Aug 21, 2019 9.460 9.740 9.410 9.730 530,351 +0.31(+3.29%)
Aug 20, 2019 9.840 9.960 9.270 9.420 975,735 +0.10(+1.07%)
Aug 19, 2019 9.100 9.365 9.100 9.320 514,961 +0.40(+4.48%)
Aug 16, 2019 8.670 8.920 8.640 8.920 556,700 +0.33(+3.84%)
Aug 15, 2019 8.820 8.820 8.560 8.590 193,729 -0.17(-1.94%)
Aug 14, 2019 8.750 9.000 8.540 8.760 427,510 -0.20(-2.23%)
Aug 13, 2019 8.780 9.080 8.680 8.960 220,218 +0.19(+2.17%)
Aug 12, 2019 8.930 9.020 8.640 8.770 385,125 -0.16(-1.79%)
Aug 09, 2019 9.080 9.082 8.870 8.930 212,600 -0.21(-2.30%)
Aug 08, 2019 8.960 9.170 8.930 9.140 202,002 +0.21(+2.35%)
Aug 07, 2019 8.650 9.040 8.650 8.930 308,883 +0.17(+1.94%)
Aug 06, 2019 8.930 9.030 8.640 8.760 301,878 -0.10(-1.13%)
Aug 05, 2019 9.180 9.180 8.770 8.860 423,597 -0.45(-4.83%)
Aug 02, 2019 9.400 9.430 9.230 9.310 246,700 -0.20(-2.10%)
Aug 01, 2019 9.630 10.02 9.410 9.510 428,808 -0.12(-1.25%)
Jul 31, 2019 9.620 9.750 9.530 9.630 654,736 +0.01(+0.10%)
Jul 30, 2019 9.660 9.730 9.470 9.620 628,997 -0.13(-1.33%)
Jul 29, 2019 9.750 9.790 9.630 9.750 261,991 -0.02(-0.20%)
Jul 26, 2019 9.900 9.950 9.640 9.770 326,200 -0.08(-0.81%)
Jul 25, 2019 9.950 10.01 9.610 9.850 764,126 -0.12(-1.20%)
Jul 24, 2019 9.830 10.26 9.800 9.970 909,802 +0.15(+1.53%)
Jul 23, 2019 9.050 9.830 8.990 9.820 1,512,973 +0.83(+9.23%)
Jul 22, 2019 8.820 9.110 8.820 8.990 334,295 +0.24(+2.74%)
Jul 19, 2019 8.740 8.880 8.700 8.750 365,500 -0.03(-0.34%)
Jul 18, 2019 8.570 8.790 8.500 8.780 685,562 +0.32(+3.78%)
Jul 17, 2019 8.370 8.510 8.250 8.460 389,637 +0.11(+1.32%)
Jul 16, 2019 8.290 8.380 8.210 8.350 250,575 +0.03(+0.36%)
Jul 15, 2019 8.300 8.370 8.160 8.320 188,799 +0.05(+0.60%)
Jul 12, 2019 8.180 8.370 8.180 8.270 197,100 +0.14(+1.72%)
Jul 11, 2019 8.110 8.190 8.010 8.130 245,491 +0.05(+0.62%)
Jul 10, 2019 8.350 8.520 8.010 8.080 470,760 -0.21(-2.53%)
Jul 09, 2019 8.290 8.330 8.160 8.290 432,393 -0.07(-0.84%)
Jul 08, 2019 8.400 8.460 8.310 8.360 302,584 -0.13(-1.53%)
Jul 05, 2019 8.440 8.525 8.310 8.490 162,800 +0.01(+0.12%)
Jul 03, 2019 8.450 8.490 8.350 8.480 155,000 +0.03(+0.36%)
Jul 02, 2019 8.600 8.610 8.410 8.450 163,747 -0.18(-2.09%)
Jul 01, 2019 8.410 8.650 8.410 8.630 303,087 +0.43(+5.24%)
Jun 28, 2019 8.470 8.590 8.160 8.200 911,000 -0.24(-2.84%)
Jun 27, 2019 8.190 8.480 8.190 8.440 380,942 +0.30(+3.69%)
Jun 26, 2019 8.060 8.180 8.060 8.140 253,800 +0.17(+2.13%)
Jun 25, 2019 8.040 8.100 7.950 7.970 371,569 -0.07(-0.87%)
Jun 24, 2019 8.190 8.280 7.990 8.040 345,533 -0.15(-1.83%)
Jun 21, 2019 8.290 8.320 8.170 8.190 562,700 -0.10(-1.21%)
Jun 20, 2019 8.210 8.335 8.210 8.290 386,388 +0.17(+2.09%)
Jun 19, 2019 8.260 8.310 8.105 8.120 378,769 -0.13(-1.58%)
Jun 18, 2019 8.150 8.380 8.120 8.250 575,745 +0.15(+1.85%)
Jun 17, 2019 8.200 8.230 8.090 8.100 247,727 -0.09(-1.10%)
Jun 14, 2019 8.360 8.360 8.185 8.190 228,600 -0.26(-3.08%)
Jun 13, 2019 8.580 8.690 8.420 8.450 236,104 -0.11(-1.29%)
Jun 12, 2019 8.520 8.610 8.440 8.560 362,059 -0.05(-0.58%)
Jun 11, 2019 8.780 8.890 8.595 8.610 328,555 -0.08(-0.92%)
Jun 10, 2019 8.570 8.720 8.161 8.690 361,389 +0.16(+1.88%)
Jun 07, 2019 8.480 8.640 8.440 8.530 239,400 +0.09(+1.07%)
Jun 06, 2019 8.380 8.470 8.340 8.440 258,992 +0.08(+0.96%)
Jun 05, 2019 8.580 8.620 8.320 8.360 280,449 -0.17(-1.99%)
Jun 04, 2019 8.250 8.540 8.110 8.530 1,065,371 +0.39(+4.79%)
Jun 03, 2019 8.080 8.230 8.050 8.140 506,724 +0.03(+0.37%)
May 31, 2019 8.310 8.310 8.060 8.110 551,400 -0.32(-3.80%)
May 30, 2019 8.380 8.510 8.310 8.430 380,216 +0.10(+1.20%)
May 29, 2019 8.260 8.380 8.210 8.330 420,038 +0.01(+0.12%)
May 28, 2019 8.260 8.510 8.260 8.320 432,303 +0.07(+0.85%)
May 24, 2019 8.370 8.490 8.200 8.250 311,500 -0.10(-1.20%)
May 23, 2019 8.580 8.660 8.140 8.350 641,164 -0.58(-6.49%)
May 22, 2019 9.000 9.390 8.810 8.930 807,524 +0.47(+5.56%)
May 21, 2019 8.400 8.510 8.350 8.460 928,491 +0.17(+2.05%)
May 20, 2019 8.560 8.630 8.260 8.290 432,754 -0.41(-4.71%)
May 17, 2019 8.820 8.950 8.690 8.700 262,000 -0.22(-2.47%)
May 16, 2019 8.810 8.970 8.670 8.920 246,649 +0.08(+0.90%)
May 15, 2019 8.830 8.920 8.800 8.840 414,994 -0.06(-0.67%)
May 14, 2019 8.990 9.030 8.820 8.900 855,632 -0.05(-0.56%)
May 13, 2019 9.200 9.200 8.850 8.950 542,684 -0.40(-4.28%)
May 10, 2019 9.370 9.430 9.230 9.350 180,100 -0.05(-0.53%)
May 09, 2019 9.450 9.450 9.220 9.400 321,607 -0.12(-1.26%)
May 08, 2019 9.520 9.610 9.450 9.520 414,283 -0.04(-0.42%)
May 07, 2019 9.470 9.580 9.420 9.560 348,851 +0.01(+0.10%)
May 06, 2019 9.410 9.570 9.340 9.550 243,370 -0.05(-0.52%)
May 03, 2019 9.380 9.605 9.370 9.600 169,900 +0.24(+2.56%)
May 02, 2019 9.300 9.430 9.260 9.360 153,605 +0.04(+0.43%)
May 01, 2019 9.400 9.480 9.300 9.320 650,804 -0.02(-0.21%)
Apr 30, 2019 9.430 9.500 9.325 9.340 316,402 -0.09(-0.95%)
Apr 29, 2019 9.400 9.480 9.340 9.430 195,274 +0.00(+0.00%)
Apr 26, 2019 9.310 9.430 9.170 9.430 271,800 +0.06(+0.64%)
Apr 25, 2019 9.600 9.600 9.320 9.370 270,272 -0.18(-1.88%)
Apr 24, 2019 9.410 9.600 9.410 9.550 305,718 +0.15(+1.60%)
Apr 23, 2019 9.270 9.410 9.160 9.400 492,948 +0.20(+2.17%)
Apr 22, 2019 9.360 9.360 9.135 9.200 198,747 -0.18(-1.92%)
Apr 18, 2019 9.420 9.480 9.330 9.380 221,700 -0.07(-0.74%)
Apr 17, 2019 9.400 9.490 9.335 9.450 408,809 +0.14(+1.50%)
Apr 16, 2019 9.110 9.410 9.110 9.310 563,636 +0.22(+2.42%)
Apr 15, 2019 9.220 9.300 9.060 9.090 272,623 -0.12(-1.30%)
Apr 12, 2019 9.400 9.400 9.190 9.210 345,500 -0.11(-1.18%)
Apr 11, 2019 9.550 9.550 9.250 9.320 414,755 -0.21(-2.20%)
Apr 10, 2019 9.550 9.590 9.460 9.530 442,010 -0.02(-0.21%)
Apr 09, 2019 9.620 9.680 9.520 9.550 398,984 -0.10(-1.04%)
Apr 08, 2019 9.520 9.670 9.510 9.650 227,635 +0.10(+1.05%)
Apr 05, 2019 9.550 9.630 9.500 9.550 244,100 -0.01(-0.10%)
Apr 04, 2019 9.550 9.590 9.435 9.560 521,814 +0.02(+0.21%)
Apr 03, 2019 9.670 9.810 9.515 9.540 429,486 -0.02(-0.21%)
Apr 02, 2019 9.600 9.630 9.495 9.560 301,703 -0.02(-0.21%)
Apr 01, 2019 9.480 9.670 9.480 9.580 397,799 +0.13(+1.38%)
Mar 29, 2019 9.500 9.660 9.420 9.450 835,600 +0.02(+0.21%)
Mar 28, 2019 9.300 9.450 9.300 9.430 494,011 +0.14(+1.51%)
Mar 27, 2019 9.300 9.410 9.160 9.290 373,351 -0.03(-0.32%)
Mar 26, 2019 9.260 9.450 9.143 9.320 519,096 +0.07(+0.76%)
Mar 25, 2019 9.080 9.300 9.020 9.250 543,382 +0.16(+1.76%)
Mar 22, 2019 9.400 9.440 9.090 9.090 531,600 -0.35(-3.71%)
Mar 21, 2019 9.330 9.490 9.330 9.440 705,572 +0.11(+1.18%)
Mar 20, 2019 9.430 9.500 9.270 9.330 657,777 -0.05(-0.53%)
Mar 19, 2019 9.330 9.460 9.330 9.380 507,532 +0.08(+0.86%)
Mar 18, 2019 9.220 9.310 9.190 9.300 458,631 +0.04(+0.43%)
Mar 15, 2019 9.240 9.470 9.200 9.260 1,186,800 +0.09(+0.98%)
Mar 14, 2019 9.390 9.420 9.140 9.170 547,505 -0.24(-2.55%)
Mar 13, 2019 9.430 9.505 9.310 9.410 812,789 -0.02(-0.21%)
Mar 12, 2019 9.710 9.790 9.340 9.430 793,408 -0.26(-2.68%)
Mar 11, 2019 9.630 9.710 9.590 9.690 904,316 +0.10(+1.04%)
Mar 08, 2019 9.580 9.800 9.520 9.590 794,600 -0.03(-0.31%)
Mar 07, 2019 9.750 9.790 9.555 9.620 707,288 -0.14(-1.43%)
Mar 06, 2019 9.770 9.930 9.620 9.760 1,148,228 -0.02(-0.20%)
Mar 05, 2019 9.930 10.04 9.730 9.780 605,461 -0.15(-1.51%)
Mar 04, 2019 9.900 10.10 9.870 9.930 1,204,430 +0.05(+0.51%)
Mar 01, 2019 9.870 9.950 9.700 9.880 818,500 +0.07(+0.71%)
Feb 28, 2019 9.780 9.890 9.580 9.810 910,985 -0.02(-0.20%)
Feb 27, 2019 9.930 9.990 9.592 9.830 963,568 -0.14(-1.40%)
Feb 26, 2019 10.25 10.29 9.820 9.970 1,731,037 -0.31(-3.02%)
Feb 25, 2019 10.53 10.65 10.16 10.28 1,079,956 -0.17(-1.63%)
Feb 22, 2019 10.60 10.63 10.29 10.45 1,314,600 -0.04(-0.38%)
Feb 21, 2019 11.02 11.30 10.47 10.49 1,814,765 -0.88(-7.74%)
Feb 20, 2019 11.41 11.44 11.29 11.37 645,089 -0.03(-0.26%)
Feb 19, 2019 11.45 11.56 11.34 11.40 663,603 -0.03(-0.26%)
Feb 15, 2019 11.45 11.58 11.38 11.43 683,600 +0.01(+0.09%)
Feb 14, 2019 11.27 11.57 11.23 11.42 899,027 +0.15(+1.33%)
Feb 13, 2019 11.02 11.34 11.02 11.27 502,821 +0.25(+2.27%)
Feb 12, 2019 10.91 11.20 10.91 11.02 479,234 +0.12(+1.10%)
Feb 11, 2019 10.61 10.91 10.61 10.90 370,313 +0.16(+1.49%)
Feb 08, 2019 10.68 10.84 10.62 10.74 366,200 -0.03(-0.28%)
Feb 07, 2019 10.96 10.99 10.76 10.77 514,872 -0.25(-2.27%)
Feb 06, 2019 10.74 11.14 10.74 11.02 572,926 +0.30(+2.80%)
Feb 05, 2019 10.84 10.84 10.67 10.72 353,245 -0.11(-1.02%)
Feb 04, 2019 10.78 11.03 10.68 10.83 783,611 +0.05(+0.46%)
Feb 01, 2019 10.67 10.92 10.67 10.78 439,400 +0.09(+0.84%)
Jan 31, 2019 10.69 10.71 10.56 10.69 450,081 -0.06(-0.56%)
Jan 30, 2019 10.65 10.84 10.62 10.75 329,666 +0.16(+1.51%)
Jan 29, 2019 10.52 10.64 10.48 10.59 386,183 +0.07(+0.67%)
Jan 28, 2019 10.32 10.70 10.29 10.52 396,240 +0.04(+0.38%)
Jan 25, 2019 10.40 10.54 10.33 10.48 604,100 +0.16(+1.55%)
Jan 24, 2019 9.940 10.32 9.658 10.32 1,038,159 +0.44(+4.45%)
Jan 23, 2019 9.880 10.09 9.730 9.880 490,795 +0.03(+0.30%)
Jan 22, 2019 10.19 10.32 9.760 9.850 797,601 -0.42(-4.09%)
Jan 18, 2019 10.27 10.41 10.15 10.27 635,100 +0.05(+0.49%)
Jan 17, 2019 10.39 10.52 10.04 10.22 908,290 -0.21(-2.01%)
Jan 16, 2019 10.44 10.55 10.35 10.43 491,193 +0.06(+0.58%)
Jan 15, 2019 10.44 10.59 10.30 10.37 476,556 -0.08(-0.77%)
Jan 14, 2019 10.46 10.55 10.23 10.45 691,070 -0.03(-0.29%)
Jan 11, 2019 10.37 10.62 10.33 10.48 512,300 +0.10(+0.96%)
Jan 10, 2019 10.37 10.51 10.21 10.38 755,461 -0.02(-0.19%)
Jan 09, 2019 9.920 10.45 9.920 10.40 2,021,592 +0.57(+5.80%)
Jan 08, 2019 9.920 10.05 9.700 9.830 558,163 -0.02(-0.20%)
Jan 07, 2019 9.740 9.880 9.610 9.850 685,681 +0.17(+1.76%)
Jan 04, 2019 9.630 9.745 9.580 9.680 1,032,800 +0.21(+2.22%)
Jan 03, 2019 9.640 9.640 9.320 9.470 698,831 -0.31(-3.17%)
Jan 02, 2019 9.600 9.880 9.600 9.780 994,678 +0.10(+1.03%)
Dec 31, 2018 9.700 9.700 9.500 9.680 360,800 -0.01(-0.10%)
Dec 28, 2018 9.690 9.880 9.630 9.690 737,500 +0.07(+0.73%)
Dec 27, 2018 9.380 9.740 9.280 9.620 615,281 +0.08(+0.84%)
Dec 26, 2018 9.230 9.590 9.230 9.540 1,000,687 +0.37(+4.03%)
Dec 24, 2018 9.100 9.470 9.010 9.170 351,000 -0.01(-0.11%)
Dec 21, 2018 9.460 9.550 9.045 9.180 1,150,600 -0.26(-2.75%)
Dec 20, 2018 9.350 9.550 9.350 9.440 898,414 +0.09(+0.96%)
Dec 19, 2018 9.840 9.840 9.280 9.350 571,085 -0.51(-5.17%)
Dec 18, 2018 9.900 10.15 9.830 9.860 720,300 -0.02(-0.20%)
Dec 17, 2018 10.02 10.11 9.830 9.880 599,793 -0.22(-2.18%)
Dec 14, 2018 10.01 10.22 9.930 10.10 1,031,000 +0.08(+0.80%)
Dec 13, 2018 9.510 10.23 9.510 10.02 2,706,944 +0.54(+5.70%)
Dec 12, 2018 9.550 9.784 9.050 9.480 923,536 -0.10(-1.04%)
Dec 11, 2018 9.280 9.660 9.220 9.580 569,474 +0.45(+4.93%)
Dec 10, 2018 9.040 9.200 9.000 9.130 487,220 +0.07(+0.77%)
Dec 07, 2018 9.580 9.580 9.050 9.060 440,300 -0.47(-4.93%)
Dec 06, 2018 9.250 9.550 9.200 9.530 408,874 +0.18(+1.93%)
Dec 04, 2018 9.810 9.850 9.340 9.350 640,200 -0.51(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.