Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.04 +0.90 (+3.20%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.60 10.75 10.55 10.70 331,605 +0.05(+0.47%)
Mar 30, 2017 10.60 10.70 10.55 10.65 180,523 +0.00(+0.00%)
Mar 29, 2017 10.70 10.75 10.55 10.65 233,763 -0.10(-0.93%)
Mar 28, 2017 10.85 11.00 10.70 10.75 198,948 -0.15(-1.38%)
Mar 27, 2017 10.75 11.00 10.65 10.90 339,567 +0.05(+0.46%)
Mar 24, 2017 10.95 11.10 10.75 10.85 212,844 -0.05(-0.46%)
Mar 23, 2017 10.85 11.15 10.85 10.90 166,199 +0.05(+0.46%)
Mar 22, 2017 10.85 10.95 10.75 10.85 259,747 +0.00(+0.00%)
Mar 21, 2017 11.20 11.30 10.80 10.85 297,808 -0.35(-3.12%)
Mar 20, 2017 11.10 11.20 11.05 11.20 209,164 +0.10(+0.90%)
Mar 17, 2017 10.70 11.10 10.65 11.10 511,391 +0.30(+2.78%)
Mar 16, 2017 10.80 10.85 10.75 10.80 106,873 +0.00(+0.00%)
Mar 15, 2017 10.60 10.82 10.55 10.80 143,266 +0.15(+1.41%)
Mar 14, 2017 10.65 10.75 10.50 10.65 107,697 -0.05(-0.47%)
Mar 13, 2017 10.70 10.90 10.60 10.70 89,377 +0.00(+0.00%)
Mar 10, 2017 10.65 10.80 10.60 10.70 199,573 +0.15(+1.42%)
Mar 09, 2017 10.80 10.80 10.55 10.55 164,033 -0.25(-2.31%)
Mar 08, 2017 10.75 10.95 10.65 10.80 165,171 +0.05(+0.47%)
Mar 07, 2017 10.75 10.95 10.70 10.75 397,207 +0.00(+0.00%)
Mar 06, 2017 10.50 10.80 10.40 10.75 400,016 -0.05(-0.46%)
Mar 03, 2017 10.95 10.95 10.75 10.80 213,125 -0.15(-1.37%)
Mar 02, 2017 11.00 11.05 10.85 10.95 196,862 -0.10(-0.90%)
Mar 01, 2017 10.80 11.10 10.70 11.05 492,031 +0.35(+3.27%)
Feb 28, 2017 10.75 10.85 10.60 10.70 394,685 -0.15(-1.38%)
Feb 27, 2017 10.95 10.95 10.75 10.85 267,527 -0.05(-0.46%)
Feb 24, 2017 10.80 11.10 10.75 10.90 254,617 +0.05(+0.46%)
Feb 23, 2017 10.95 11.07 10.85 10.85 262,735 -0.20(-1.81%)
Feb 22, 2017 11.20 11.28 10.95 11.05 205,095 -0.25(-2.21%)
Feb 21, 2017 11.20 11.45 11.15 11.30 278,724 +0.05(+0.44%)
Feb 17, 2017 11.25 11.25 11.25 0 +0.05(+0.45%)
Feb 16, 2017 11.40 11.50 11.00 11.20 418,023 -0.20(-1.75%)
Feb 15, 2017 10.70 11.65 10.70 11.40 585,424 +0.10(+0.88%)
Feb 14, 2017 11.20 11.35 11.10 11.30 371,817 +0.00(+0.00%)
Feb 13, 2017 11.75 11.80 11.30 11.30 320,287 -0.35(-3.00%)
Feb 10, 2017 11.65 11.75 11.30 11.65 173,317 +0.10(+0.87%)
Feb 09, 2017 11.40 11.75 11.25 11.55 418,813 +0.25(+2.21%)
Feb 08, 2017 11.35 11.40 11.25 11.30 216,044 -0.05(-0.44%)
Feb 07, 2017 11.65 11.65 11.30 11.35 278,584 -0.30(-2.58%)
Feb 06, 2017 11.55 11.75 11.45 11.65 251,562 +0.05(+0.43%)
Feb 03, 2017 11.60 11.70 11.50 11.60 298,294 +0.15(+1.31%)
Feb 02, 2017 11.45 11.55 11.35 11.45 371,873 +0.00(+0.00%)
Feb 01, 2017 11.65 11.80 11.40 11.45 350,806 -0.05(-0.43%)
Jan 31, 2017 11.35 11.65 11.35 11.50 286,526 +0.10(+0.88%)
Jan 30, 2017 11.65 11.65 11.40 11.40 300,597 -0.25(-2.15%)
Jan 27, 2017 11.90 11.95 11.60 11.65 233,089 -0.20(-1.69%)
Jan 26, 2017 11.80 11.95 11.70 11.85 355,286 +0.00(+0.00%)
Jan 25, 2017 11.60 11.93 11.60 11.85 531,920 +0.30(+2.60%)
Jan 24, 2017 11.40 11.60 11.35 11.55 686,344 +0.20(+1.76%)
Jan 23, 2017 11.35 11.45 11.25 11.35 301,798 +0.00(+0.00%)
Jan 20, 2017 11.25 11.45 11.25 11.35 353,679 +0.10(+0.89%)
Jan 19, 2017 11.40 11.50 11.20 11.25 423,253 -0.15(-1.32%)
Jan 18, 2017 11.35 11.45 11.25 11.40 460,300 +0.05(+0.44%)
Jan 17, 2017 11.45 11.50 11.20 11.35 506,297 -0.05(-0.44%)
Jan 13, 2017 11.40 11.40 11.40 0 +0.40(+3.64%)
Jan 12, 2017 11.00 11.07 10.80 11.00 738,495 +0.00(+0.00%)
Jan 11, 2017 10.85 11.10 10.70 11.00 555,230 +0.20(+1.85%)
Jan 10, 2017 10.95 11.00 10.75 10.80 450,614 -0.20(-1.82%)
Jan 09, 2017 10.95 11.20 10.95 11.00 599,005 -0.05(-0.45%)
Jan 06, 2017 11.20 11.25 11.05 11.05 357,951 -0.10(-0.90%)
Jan 05, 2017 11.25 11.40 11.10 11.15 349,764 -0.15(-1.33%)
Jan 04, 2017 11.30 11.40 11.10 11.30 240,176 -0.05(-0.44%)
Jan 03, 2017 11.50 11.55 11.10 11.35 385,019 +0.05(+0.44%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.15(-1.31%)
Dec 29, 2016 11.55 11.65 11.35 11.45 165,865 -0.10(-0.87%)
Dec 28, 2016 11.60 11.70 11.50 11.55 312,130 -0.10(-0.86%)
Dec 27, 2016 11.55 11.80 11.45 11.65 217,523 +0.10(+0.87%)
Dec 23, 2016 11.55 11.55 11.55 0 +0.10(+0.87%)
Dec 22, 2016 11.55 11.60 11.30 11.45 276,997 -0.05(-0.43%)
Dec 21, 2016 11.60 11.75 11.47 11.50 236,333 -0.20(-1.71%)
Dec 20, 2016 11.55 12.10 11.50 11.70 737,667 +0.15(+1.30%)
Dec 19, 2016 11.55 11.85 11.55 11.55 1,241,635 +0.00(+0.00%)
Dec 16, 2016 11.75 12.10 11.45 11.55 1,174,935 -0.15(-1.28%)
Dec 15, 2016 11.40 11.85 11.25 11.70 684,526 +0.25(+2.18%)
Dec 14, 2016 11.40 11.65 10.90 11.45 409,897 -0.05(-0.43%)
Dec 13, 2016 11.65 11.75 11.36 11.50 781,179 -0.10(-0.86%)
Dec 12, 2016 11.50 11.70 11.35 11.60 462,394 +0.05(+0.43%)
Dec 09, 2016 11.15 11.68 10.95 11.55 841,013 +0.40(+3.59%)
Dec 08, 2016 10.45 11.30 10.45 11.15 1,396,435 +0.60(+5.69%)
Dec 07, 2016 10.40 10.72 10.15 10.55 1,083,415 +0.30(+2.93%)
Dec 06, 2016 10.65 10.65 9.950 10.25 1,048,675 +0.45(+4.59%)
Dec 05, 2016 9.750 10.15 9.700 9.800 1,186,381 +0.15(+1.55%)
Dec 02, 2016 9.600 9.750 9.500 9.650 255,543 +0.00(+0.00%)
Dec 01, 2016 9.950 10.20 9.450 9.650 589,728 -0.35(-3.50%)
Nov 30, 2016 10.20 10.20 9.950 10.00 308,554 -0.10(-0.99%)
Nov 29, 2016 10.30 10.35 9.900 10.10 826,821 -0.15(-1.46%)
Nov 28, 2016 10.35 10.65 10.20 10.25 466,306 -0.15(-1.44%)
Nov 25, 2016 10.60 10.65 10.35 10.40 123,197 -0.25(-2.35%)
Nov 23, 2016 10.65 10.65 10.65 0 +0.10(+0.95%)
Nov 22, 2016 10.20 10.60 10.05 10.55 347,711 +0.40(+3.94%)
Nov 21, 2016 10.60 10.60 9.850 10.15 267,163 +0.15(+1.50%)
Nov 18, 2016 9.900 10.03 9.600 10.00 301,451 +0.10(+1.01%)
Nov 17, 2016 9.900 10.05 9.800 9.900 547,049 -0.05(-0.50%)
Nov 16, 2016 10.00 10.15 9.800 9.950 494,585 -0.05(-0.50%)
Nov 15, 2016 9.500 10.00 9.450 10.00 370,846 +0.40(+4.17%)
Nov 14, 2016 9.400 9.650 9.300 9.600 607,160 +0.20(+2.13%)
Nov 11, 2016 8.400 9.450 8.250 9.400 2,681,865 -1.35(-12.56%)
Nov 10, 2016 10.75 10.95 10.50 10.75 473,466 +0.05(+0.47%)
Nov 09, 2016 10.25 10.70 10.10 10.70 344,093 +0.40(+3.88%)
Nov 08, 2016 10.15 10.50 10.15 10.30 367,055 +0.15(+1.48%)
Nov 07, 2016 10.10 10.25 9.950 10.15 301,388 +0.25(+2.53%)
Nov 04, 2016 10.05 10.10 9.750 9.900 305,639 -0.15(-1.49%)
Nov 03, 2016 9.800 10.10 9.765 10.05 247,772 +0.20(+2.03%)
Nov 02, 2016 9.850 10.00 9.750 9.850 484,652 +0.00(+0.00%)
Nov 01, 2016 9.600 9.900 9.600 9.850 319,005 +0.15(+1.55%)
Oct 31, 2016 9.800 10.00 9.650 9.700 537,885 -0.15(-1.52%)
Oct 28, 2016 10.10 10.10 9.750 9.850 276,566 -0.20(-1.99%)
Oct 27, 2016 9.950 10.10 9.925 10.05 245,876 +0.10(+1.01%)
Oct 26, 2016 10.00 10.05 9.950 9.950 132,915 -0.05(-0.50%)
Oct 25, 2016 10.00 10.10 9.950 10.00 127,387 -0.05(-0.50%)
Oct 24, 2016 9.950 10.10 9.850 10.05 191,160 +0.20(+2.03%)
Oct 21, 2016 9.650 10.05 9.650 9.850 310,743 +0.10(+1.03%)
Oct 20, 2016 10.05 10.10 9.600 9.750 358,624 -0.35(-3.47%)
Oct 19, 2016 9.900 10.10 9.800 10.10 124,132 +0.10(+1.00%)
Oct 18, 2016 10.15 10.15 9.900 10.00 191,273 -0.05(-0.50%)
Oct 17, 2016 10.10 10.15 10.00 10.05 160,736 -0.13(-1.28%)
Oct 14, 2016 10.33 10.49 10.15 10.18 173,480 -0.08(-0.78%)
Oct 13, 2016 10.55 10.60 10.23 10.26 308,583 -0.29(-2.75%)
Oct 12, 2016 10.58 10.60 10.51 10.55 270,790 -0.04(-0.38%)
Oct 11, 2016 10.74 10.74 10.50 10.59 320,477 -0.20(-1.85%)
Oct 10, 2016 10.75 10.84 10.68 10.79 201,635 +0.12(+1.12%)
Oct 07, 2016 10.72 10.90 10.60 10.67 270,900 +0.01(+0.09%)
Oct 06, 2016 10.58 10.69 10.28 10.66 393,976 +0.06(+0.57%)
Oct 05, 2016 10.40 10.63 10.40 10.60 247,396 +0.16(+1.53%)
Oct 04, 2016 10.35 10.50 10.20 10.44 482,637 +0.25(+2.45%)
Oct 03, 2016 10.26 10.39 10.12 10.19 219,414 -0.12(-1.16%)
Sep 30, 2016 10.19 10.37 10.14 10.31 472,516 +0.20(+1.98%)
Sep 29, 2016 10.26 10.29 10.05 10.11 256,424 -0.18(-1.75%)
Sep 28, 2016 10.21 10.30 10.18 10.29 195,434 +0.06(+0.59%)
Sep 27, 2016 10.25 10.36 10.15 10.23 285,577 -0.06(-0.58%)
Sep 26, 2016 10.53 10.53 10.26 10.29 469,433 -0.29(-2.74%)
Sep 23, 2016 10.30 10.62 10.30 10.58 481,907 +0.23(+2.22%)
Sep 22, 2016 10.10 10.39 10.10 10.35 390,932 +0.29(+2.88%)
Sep 21, 2016 9.900 10.07 9.895 10.06 284,034 +0.19(+1.93%)
Sep 20, 2016 9.890 10.12 9.760 9.870 392,029 +0.04(+0.41%)
Sep 19, 2016 9.740 9.890 9.740 9.830 375,142 +0.10(+1.03%)
Sep 16, 2016 9.990 10.03 9.730 9.730 541,075 -0.25(-2.51%)
Sep 15, 2016 9.960 10.09 9.780 9.980 375,356 +0.05(+0.50%)
Sep 14, 2016 9.980 10.00 9.770 9.930 468,278 -0.06(-0.60%)
Sep 13, 2016 10.05 10.07 9.920 9.990 409,677 -0.07(-0.70%)
Sep 12, 2016 10.02 10.10 9.950 10.06 461,444 -0.04(-0.40%)
Sep 09, 2016 10.35 10.36 10.03 10.10 487,901 -0.32(-3.07%)
Sep 08, 2016 9.940 10.43 9.840 10.42 747,954 +0.43(+4.30%)
Sep 07, 2016 9.790 10.00 9.690 9.990 347,363 +0.25(+2.57%)
Sep 06, 2016 9.700 9.740 9.590 9.740 190,010 +0.07(+0.72%)
Sep 02, 2016 9.650 9.670 9.670 9.670 201,500 +0.09(+0.94%)
Sep 01, 2016 9.550 9.645 9.490 9.580 231,167 +0.02(+0.21%)
Aug 31, 2016 9.550 9.640 9.460 9.560 365,577 +0.05(+0.53%)
Aug 30, 2016 9.400 9.560 9.400 9.510 276,963 +0.11(+1.17%)
Aug 29, 2016 9.450 9.520 9.390 9.400 186,796 +0.02(+0.21%)
Aug 26, 2016 9.370 9.500 9.330 9.380 289,074 +0.03(+0.32%)
Aug 25, 2016 9.120 9.430 9.090 9.350 296,573 +0.20(+2.19%)
Aug 24, 2016 9.220 9.280 9.120 9.150 293,619 -0.12(-1.29%)
Aug 23, 2016 9.280 9.460 9.227 9.270 264,493 +0.05(+0.54%)
Aug 22, 2016 8.980 9.285 8.900 9.220 499,082 +0.20(+2.22%)
Aug 19, 2016 9.020 9.130 8.950 9.020 682,378 -0.01(-0.11%)
Aug 18, 2016 9.250 9.444 8.810 9.030 1,654,334 -1.07(-10.59%)
Aug 17, 2016 10.08 10.15 9.990 10.10 290,018 +0.02(+0.20%)
Aug 16, 2016 10.05 10.17 10.01 10.08 229,816 -0.02(-0.15%)
Aug 15, 2016 9.900 10.12 9.890 10.10 262,961 +0.23(+2.28%)
Aug 12, 2016 9.780 9.920 9.720 9.870 245,107 +0.11(+1.13%)
Aug 11, 2016 9.710 9.860 9.700 9.760 200,401 +0.05(+0.51%)
Aug 10, 2016 9.890 9.890 9.670 9.710 146,021 -0.20(-2.02%)
Aug 09, 2016 9.770 9.970 9.770 9.910 172,757 +0.12(+1.23%)
Aug 08, 2016 9.740 9.865 9.700 9.790 206,370 +0.02(+0.20%)
Aug 05, 2016 9.560 10.01 9.560 9.770 366,860 +0.23(+2.41%)
Aug 04, 2016 9.660 9.740 9.540 9.540 209,729 -0.14(-1.45%)
Aug 03, 2016 9.720 9.740 9.530 9.680 275,039 -0.04(-0.41%)
Aug 02, 2016 9.570 9.760 9.500 9.720 464,663 +0.14(+1.46%)
Aug 01, 2016 9.660 9.660 9.510 9.580 303,931 -0.08(-0.83%)
Jul 29, 2016 9.790 9.790 9.630 9.660 426,743 -0.16(-1.63%)
Jul 28, 2016 9.740 9.850 9.700 9.820 219,727 +0.07(+0.72%)
Jul 27, 2016 9.760 9.850 9.700 9.750 183,578 +0.00(+0.00%)
Jul 26, 2016 9.380 9.850 9.350 9.750 684,907 +0.36(+3.83%)
Jul 25, 2016 9.470 9.540 9.360 9.390 203,662 -0.06(-0.69%)
Jul 22, 2016 9.510 9.540 9.450 9.455 166,553 -0.05(-0.58%)
Jul 21, 2016 9.490 9.550 9.400 9.510 355,099 +0.01(+0.11%)
Jul 20, 2016 9.460 9.560 9.370 9.500 623,543 +0.06(+0.64%)
Jul 19, 2016 9.270 9.470 9.210 9.440 423,236 +0.15(+1.61%)
Jul 18, 2016 9.300 9.380 9.250 9.290 269,998 +0.01(+0.11%)
Jul 15, 2016 9.290 9.350 9.130 9.280 229,100 +0.04(+0.43%)
Jul 14, 2016 9.330 9.330 9.170 9.240 223,924 -0.01(-0.11%)
Jul 13, 2016 9.170 9.280 9.100 9.250 177,138 +0.09(+0.98%)
Jul 12, 2016 9.080 9.190 9.040 9.160 391,624 +0.13(+1.44%)
Jul 11, 2016 8.910 9.060 8.910 9.030 199,905 +0.13(+1.46%)
Jul 08, 2016 8.700 8.940 8.670 8.900 408,990 +0.23(+2.65%)
Jul 07, 2016 8.700 8.912 8.595 8.670 292,717 -0.15(-1.70%)
Jul 05, 2016 8.930 8.950 8.785 8.820 219,767 -0.07(-0.79%)
Jul 01, 2016 8.920 8.890 8.890 8.890 154,900 -0.02(-0.22%)
Jun 30, 2016 8.870 8.930 8.760 8.910 397,669 +0.03(+0.34%)
Jun 29, 2016 8.880 9.080 8.800 8.880 385,531 +0.01(+0.11%)
Jun 28, 2016 8.700 8.890 8.562 8.870 409,690 +0.21(+2.42%)
Jun 27, 2016 8.860 8.880 8.560 8.660 420,464 -0.30(-3.35%)
Jun 24, 2016 8.930 9.140 8.880 8.960 517,427 -0.27(-2.93%)
Jun 23, 2016 9.240 9.290 9.170 9.230 383,281 +0.07(+0.76%)
Jun 22, 2016 9.230 9.298 9.090 9.160 255,437 -0.07(-0.76%)
Jun 21, 2016 9.200 9.260 9.150 9.230 277,533 +0.07(+0.76%)
Jun 20, 2016 9.200 9.310 9.110 9.160 358,896 +0.02(+0.22%)
Jun 17, 2016 9.260 9.430 9.010 9.140 461,295 -0.09(-0.98%)
Jun 16, 2016 9.250 9.250 9.120 9.230 386,634 -0.07(-0.75%)
Jun 15, 2016 9.310 9.370 9.225 9.300 265,648 +0.02(+0.22%)
Jun 14, 2016 9.250 9.340 9.140 9.280 269,738 +0.01(+0.11%)
Jun 13, 2016 9.240 9.430 9.230 9.270 274,490 -0.01(-0.11%)
Jun 10, 2016 9.480 9.480 9.280 9.280 286,060 -0.28(-2.93%)
Jun 09, 2016 9.540 9.590 9.460 9.560 224,843 -0.01(-0.10%)
Jun 08, 2016 9.700 9.780 9.565 9.570 431,882 -0.14(-1.44%)
Jun 07, 2016 9.690 9.750 9.580 9.710 247,278 -0.01(-0.10%)
Jun 06, 2016 9.640 9.740 9.540 9.720 260,101 +0.08(+0.78%)
Jun 03, 2016 9.610 9.680 9.600 9.645 317,834 +0.04(+0.47%)
Jun 02, 2016 9.670 9.670 9.470 9.600 285,752 -0.11(-1.13%)
Jun 01, 2016 9.550 9.710 9.490 9.710 448,412 +0.11(+1.15%)
May 31, 2016 9.750 9.750 9.490 9.600 409,278 -0.17(-1.74%)
May 27, 2016 9.480 9.770 9.770 9.770 438,900 +0.32(+3.39%)
May 26, 2016 9.310 9.480 9.310 9.450 252,073 +0.13(+1.39%)
May 25, 2016 9.420 9.460 9.310 9.320 236,957 -0.09(-0.96%)
May 24, 2016 9.180 9.430 9.180 9.410 314,803 +0.23(+2.51%)
May 23, 2016 9.220 9.350 9.150 9.180 449,998 -0.08(-0.86%)
May 20, 2016 8.970 9.270 8.900 9.260 703,801 +0.36(+4.04%)
May 19, 2016 9.310 9.346 8.755 8.900 933,317 -0.47(-5.02%)
May 18, 2016 9.500 9.930 9.170 9.370 977,879 -0.35(-3.60%)
May 17, 2016 9.950 9.980 9.690 9.720 831,007 -0.27(-2.70%)
May 16, 2016 9.940 10.12 9.930 9.990 451,107 +0.02(+0.20%)
May 13, 2016 10.03 10.11 9.940 9.970 373,620 -0.04(-0.40%)
May 12, 2016 10.21 10.25 9.950 10.01 407,733 -0.19(-1.86%)
May 11, 2016 10.32 10.43 10.18 10.20 332,549 -0.10(-0.97%)
May 10, 2016 10.26 10.42 10.17 10.30 521,134 +0.03(+0.24%)
May 09, 2016 10.25 10.35 10.16 10.28 247,053 +0.06(+0.64%)
May 06, 2016 10.17 10.28 10.11 10.21 255,504 -0.04(-0.39%)
May 05, 2016 10.34 10.40 10.24 10.25 239,777 -0.10(-0.97%)
May 04, 2016 10.57 10.61 10.33 10.35 522,027 -0.30(-2.82%)
May 03, 2016 10.58 10.69 10.51 10.65 577,191 +0.04(+0.33%)
May 02, 2016 10.57 10.66 10.43 10.62 320,200 +0.04(+0.33%)
Apr 29, 2016 10.97 11.00 10.58 10.58 424,784 -0.43(-3.86%)
Apr 28, 2016 11.11 11.12 11.00 11.01 350,743 -0.12(-1.12%)
Apr 27, 2016 10.90 11.13 10.90 11.13 479,317 +0.19(+1.74%)
Apr 26, 2016 10.96 11.00 10.86 10.94 474,786 -0.03(-0.23%)
Apr 25, 2016 11.00 11.05 10.91 10.96 448,235 -0.01(-0.05%)
Apr 22, 2016 10.86 11.00 10.85 10.97 355,051 +0.08(+0.73%)
Apr 21, 2016 10.89 10.94 10.85 10.89 488,397 +0.01(+0.05%)
Apr 20, 2016 10.79 10.89 10.73 10.88 452,255 +0.08(+0.79%)
Apr 19, 2016 10.75 10.97 10.72 10.80 741,184 +0.06(+0.56%)
Apr 18, 2016 10.62 10.79 10.59 10.74 237,061 +0.12(+1.13%)
Apr 15, 2016 10.67 10.72 10.59 10.62 307,362 -0.10(-0.93%)
Apr 14, 2016 10.61 10.73 10.50 10.72 364,835 +0.11(+1.04%)
Apr 13, 2016 10.49 10.63 10.41 10.61 332,620 +0.18(+1.73%)
Apr 12, 2016 10.44 10.53 10.31 10.43 324,878 -0.01(-0.10%)
Apr 11, 2016 10.50 10.66 10.38 10.44 478,893 -0.04(-0.38%)
Apr 08, 2016 10.46 10.50 10.36 10.48 295,483 +0.12(+1.16%)
Apr 07, 2016 10.26 10.39 10.22 10.36 494,288 +0.09(+0.88%)
Apr 06, 2016 10.40 10.40 10.18 10.27 401,040 -0.12(-1.15%)
Apr 05, 2016 10.45 10.48 10.34 10.39 549,635 -0.11(-1.05%)
Apr 04, 2016 10.42 10.53 10.34 10.50 447,848 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.