Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.600 9.900 9.600 9.850 268,400 +0.25(+2.60%)
Sep 27, 2018 9.550 9.700 9.550 9.600 200,270 +0.03(+0.26%)
Sep 26, 2018 9.550 9.750 9.500 9.575 273,908 -0.03(-0.26%)
Sep 25, 2018 9.750 9.750 9.500 9.600 335,582 -0.10(-1.03%)
Sep 24, 2018 9.800 9.850 9.600 9.700 286,998 -0.20(-2.02%)
Sep 21, 2018 9.900 9.950 9.725 9.900 917,400 +0.00(+0.00%)
Sep 20, 2018 9.800 9.950 9.750 9.900 394,334 +0.20(+2.06%)
Sep 19, 2018 9.550 9.750 9.500 9.700 484,752 +0.10(+1.04%)
Sep 18, 2018 9.650 9.873 9.550 9.600 305,833 +0.00(+0.00%)
Sep 17, 2018 9.800 9.825 9.575 9.600 468,513 -0.30(-3.03%)
Sep 14, 2018 9.900 10.10 9.800 9.900 324,000 +0.05(+0.51%)
Sep 13, 2018 9.900 10.00 9.700 9.850 263,153 +0.05(+0.51%)
Sep 12, 2018 9.900 9.900 9.650 9.800 247,015 -0.15(-1.51%)
Sep 11, 2018 9.800 10.00 9.750 9.950 244,132 +0.10(+1.02%)
Sep 10, 2018 10.15 10.15 9.750 9.850 245,612 -0.20(-1.99%)
Sep 07, 2018 10.00 10.18 9.800 10.05 349,600 +0.05(+0.50%)
Sep 06, 2018 10.30 10.40 9.950 10.00 471,619 -0.35(-3.38%)
Sep 05, 2018 10.65 10.65 10.30 10.35 270,406 -0.30(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.