Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.010 9.140 8.924 9.060 407,999 +0.14(+1.57%)
Sep 29, 2015 8.930 8.980 8.850 8.920 278,656 -0.04(-0.45%)
Sep 28, 2015 8.880 9.080 8.830 8.960 444,007 +0.12(+1.36%)
Sep 25, 2015 9.110 9.200 8.800 8.840 601,043 -0.18(-2.00%)
Sep 24, 2015 8.830 9.050 8.761 9.020 245,775 +0.10(+1.12%)
Sep 23, 2015 9.120 9.120 8.920 8.920 225,460 -0.18(-1.98%)
Sep 22, 2015 9.160 9.160 9.050 9.100 199,388 -0.09(-0.98%)
Sep 21, 2015 9.130 9.260 9.100 9.190 342,126 +0.06(+0.66%)
Sep 18, 2015 9.230 9.390 9.090 9.130 373,858 -0.20(-2.14%)
Sep 17, 2015 9.330 9.450 9.300 9.330 205,883 -0.04(-0.43%)
Sep 16, 2015 9.370 9.410 9.300 9.370 220,914 +0.04(+0.43%)
Sep 15, 2015 9.280 9.390 9.270 9.330 155,921 +0.05(+0.54%)
Sep 14, 2015 9.250 9.340 9.190 9.280 207,481 +0.02(+0.22%)
Sep 11, 2015 9.190 9.285 9.160 9.260 269,073 +0.07(+0.76%)
Sep 10, 2015 9.070 9.210 9.005 9.190 320,514 +0.13(+1.43%)
Sep 09, 2015 9.240 9.250 9.040 9.060 225,690 -0.18(-1.95%)
Sep 08, 2015 9.170 9.270 9.040 9.240 392,757 +0.15(+1.65%)
Sep 04, 2015 9.100 9.090 9.090 9.090 302,200 -0.05(-0.55%)
Sep 03, 2015 9.110 9.190 8.980 9.140 432,205 +0.10(+1.11%)
Sep 02, 2015 9.120 9.120 8.900 9.040 330,932 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.