Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.800 10.00 9.650 9.700 537,885 -0.15(-1.52%)
Oct 28, 2016 10.10 10.10 9.750 9.850 276,566 -0.20(-1.99%)
Oct 27, 2016 9.950 10.10 9.925 10.05 245,876 +0.10(+1.01%)
Oct 26, 2016 10.00 10.05 9.950 9.950 132,915 -0.05(-0.50%)
Oct 25, 2016 10.00 10.10 9.950 10.00 127,387 -0.05(-0.50%)
Oct 24, 2016 9.950 10.10 9.850 10.05 191,160 +0.20(+2.03%)
Oct 21, 2016 9.650 10.05 9.650 9.850 310,743 +0.10(+1.03%)
Oct 20, 2016 10.05 10.10 9.600 9.750 358,624 -0.35(-3.47%)
Oct 19, 2016 9.900 10.10 9.800 10.10 124,132 +0.10(+1.00%)
Oct 18, 2016 10.15 10.15 9.900 10.00 191,273 -0.05(-0.50%)
Oct 17, 2016 10.10 10.15 10.00 10.05 160,736 -0.13(-1.28%)
Oct 14, 2016 10.33 10.49 10.15 10.18 173,480 -0.08(-0.78%)
Oct 13, 2016 10.55 10.60 10.23 10.26 308,583 -0.29(-2.75%)
Oct 12, 2016 10.58 10.60 10.51 10.55 270,790 -0.04(-0.38%)
Oct 11, 2016 10.74 10.74 10.50 10.59 320,477 -0.20(-1.85%)
Oct 10, 2016 10.75 10.84 10.68 10.79 201,635 +0.12(+1.12%)
Oct 07, 2016 10.72 10.90 10.60 10.67 270,900 +0.01(+0.09%)
Oct 06, 2016 10.58 10.69 10.28 10.66 393,976 +0.06(+0.57%)
Oct 05, 2016 10.40 10.63 10.40 10.60 247,396 +0.16(+1.53%)
Oct 04, 2016 10.35 10.50 10.20 10.44 482,637 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.