Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.640 9.460 9.560 365,577 +0.05(+0.53%)
Aug 30, 2016 9.400 9.560 9.400 9.510 276,963 +0.11(+1.17%)
Aug 29, 2016 9.450 9.520 9.390 9.400 186,796 +0.02(+0.21%)
Aug 26, 2016 9.370 9.500 9.330 9.380 289,074 +0.03(+0.32%)
Aug 25, 2016 9.120 9.430 9.090 9.350 296,573 +0.20(+2.19%)
Aug 24, 2016 9.220 9.280 9.120 9.150 293,619 -0.12(-1.29%)
Aug 23, 2016 9.280 9.460 9.227 9.270 264,493 +0.05(+0.54%)
Aug 22, 2016 8.980 9.285 8.900 9.220 499,082 +0.20(+2.22%)
Aug 19, 2016 9.020 9.130 8.950 9.020 682,378 -0.01(-0.11%)
Aug 18, 2016 9.250 9.444 8.810 9.030 1,654,334 -1.07(-10.59%)
Aug 17, 2016 10.08 10.15 9.990 10.10 290,018 +0.02(+0.20%)
Aug 16, 2016 10.05 10.17 10.01 10.08 229,816 -0.02(-0.15%)
Aug 15, 2016 9.900 10.12 9.890 10.10 262,961 +0.23(+2.28%)
Aug 12, 2016 9.780 9.920 9.720 9.870 245,107 +0.11(+1.13%)
Aug 11, 2016 9.710 9.860 9.700 9.760 200,401 +0.05(+0.51%)
Aug 10, 2016 9.890 9.890 9.670 9.710 146,021 -0.20(-2.02%)
Aug 09, 2016 9.770 9.970 9.770 9.910 172,757 +0.12(+1.23%)
Aug 08, 2016 9.740 9.865 9.700 9.790 206,370 +0.02(+0.20%)
Aug 05, 2016 9.560 10.01 9.560 9.770 366,860 +0.23(+2.41%)
Aug 04, 2016 9.660 9.740 9.540 9.540 209,729 -0.14(-1.45%)
Aug 03, 2016 9.720 9.740 9.530 9.680 275,039 -0.04(-0.41%)
Aug 02, 2016 9.570 9.760 9.500 9.720 464,663 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.