Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.390 7.430 7.030 7.040 307,500 -0.36(-4.86%)
Jun 27, 2008 7.400 7.610 7.350 7.400 478,179 +0.00(+0.00%)
Jun 26, 2008 7.810 7.930 7.340 7.400 284,596 -0.52(-6.57%)
Jun 25, 2008 7.520 8.000 7.520 7.920 280,205 +0.40(+5.32%)
Jun 24, 2008 7.620 7.770 7.520 7.520 199,079 -0.14(-1.83%)
Jun 23, 2008 7.860 7.860 7.350 7.660 330,416 -0.14(-1.79%)
Jun 20, 2008 8.040 8.040 7.740 7.800 520,811 -0.27(-3.35%)
Jun 19, 2008 8.190 8.360 7.950 8.070 268,348 -0.12(-1.47%)
Jun 18, 2008 8.410 8.410 8.130 8.190 161,699 -0.24(-2.85%)
Jun 17, 2008 8.580 8.600 8.370 8.430 168,009 -0.14(-1.63%)
Jun 16, 2008 8.170 8.590 8.170 8.570 205,790 +0.35(+4.26%)
Jun 13, 2008 8.190 8.400 8.130 8.220 180,199 +0.15(+1.86%)
Jun 12, 2008 7.960 8.250 7.950 8.070 231,902 +0.19(+2.41%)
Jun 11, 2008 8.390 8.410 7.870 7.880 227,403 -0.52(-6.19%)
Jun 10, 2008 8.480 8.590 8.330 8.400 262,522 -0.16(-1.87%)
Jun 09, 2008 8.730 8.800 8.390 8.560 259,906 -0.17(-1.95%)
Jun 06, 2008 9.050 9.230 8.730 8.730 236,600 -0.40(-4.38%)
Jun 05, 2008 9.010 9.250 8.970 9.130 215,411 +0.13(+1.44%)
Jun 04, 2008 8.940 9.150 8.900 9.000 286,880 -0.01(-0.11%)
Jun 03, 2008 9.180 9.180 8.890 9.010 555,859 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.