Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.37 -1.89 (-6.69%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.540 8.690 8.410 8.680 236,998 +0.09(+1.05%)
Apr 29, 2014 8.660 8.680 8.500 8.590 718,195 +0.00(+0.00%)
Apr 28, 2014 8.660 8.755 8.470 8.590 165,712 -0.05(-0.58%)
Apr 25, 2014 8.770 8.820 8.630 8.640 611,993 -0.18(-2.04%)
Apr 24, 2014 8.560 8.850 8.560 8.820 298,629 +0.31(+3.64%)
Apr 23, 2014 8.480 8.650 8.450 8.510 293,779 -0.01(-0.12%)
Apr 22, 2014 8.270 8.570 8.250 8.520 233,446 +0.27(+3.27%)
Apr 21, 2014 8.170 8.260 8.065 8.250 148,914 +0.07(+0.86%)
Apr 17, 2014 8.090 8.180 8.180 8.180 205,600 +0.06(+0.74%)
Apr 16, 2014 8.080 8.140 7.900 8.120 206,941 +0.08(+1.00%)
Apr 15, 2014 8.000 8.110 7.870 8.040 376,953 +0.04(+0.50%)
Apr 14, 2014 8.160 8.170 7.910 8.000 372,215 -0.08(-0.99%)
Apr 11, 2014 8.120 8.210 8.020 8.080 291,811 -0.15(-1.82%)
Apr 10, 2014 8.550 8.550 8.230 8.230 276,903 -0.34(-3.97%)
Apr 09, 2014 8.520 8.580 8.424 8.570 121,632 +0.11(+1.30%)
Apr 08, 2014 8.450 8.630 8.430 8.460 213,917 +0.05(+0.59%)
Apr 07, 2014 8.450 8.570 8.294 8.410 250,501 -0.09(-1.06%)
Apr 04, 2014 8.760 8.860 8.470 8.500 329,493 -0.23(-2.63%)
Apr 03, 2014 8.720 8.845 8.690 8.730 226,216 +0.04(+0.46%)
Apr 02, 2014 8.630 8.720 8.500 8.690 219,004 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.