Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

27.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.610 1.700 1.570 1.670 207,620 +0.07(+4.37%)
Apr 29, 2009 1.520 1.600 1.450 1.600 142,384 +0.11(+7.38%)
Apr 28, 2009 1.490 1.520 1.480 1.490 93,928 -0.02(-1.32%)
Apr 27, 2009 1.550 1.550 1.410 1.510 138,293 -0.02(-1.31%)
Apr 24, 2009 1.490 1.590 1.480 1.530 167,417 +0.05(+3.38%)
Apr 23, 2009 1.530 1.530 1.450 1.480 142,204 -0.04(-2.63%)
Apr 22, 2009 1.470 1.610 1.440 1.520 172,599 +0.01(+0.66%)
Apr 21, 2009 1.400 1.510 1.370 1.510 113,430 +0.10(+7.09%)
Apr 20, 2009 1.520 1.520 1.390 1.410 247,244 -0.15(-9.62%)
Apr 17, 2009 1.600 1.637 1.400 1.560 319,915 -0.02(-1.27%)
Apr 16, 2009 1.400 1.630 1.400 1.580 413,903 +0.19(+13.67%)
Apr 15, 2009 1.340 1.400 1.300 1.390 72,613 +0.03(+2.21%)
Apr 14, 2009 1.260 1.500 1.260 1.360 274,834 +0.00(+0.00%)
Apr 13, 2009 1.440 1.460 1.280 1.360 258,770 -0.11(-7.48%)
Apr 09, 2009 1.320 1.490 1.300 1.470 456,928 +0.18(+13.95%)
Apr 08, 2009 1.180 1.290 1.170 1.290 200,911 +0.11(+9.32%)
Apr 07, 2009 1.260 1.280 1.170 1.180 78,604 -0.11(-8.53%)
Apr 06, 2009 1.320 1.350 1.100 1.290 157,762 -0.02(-1.53%)
Apr 03, 2009 1.110 1.310 0.9100 1.310 394,569 +0.20(+18.02%)
Apr 02, 2009 1.070 1.120 0.9500 1.110 248,306 +0.08(+7.77%)
Apr 01, 2009 0.9300 1.060 0.8500 1.030 135,707 +0.07(+7.29%)
Mar 31, 2009 1.030 1.070 0.9600 0.9600 202,156 -0.05(-4.95%)
Mar 30, 2009 1.100 1.150 0.9700 1.010 135,956 -0.19(-15.83%)
Mar 26, 2009 1.050 1.200 0.9700 1.200 249,643 +0.21(+21.21%)
Mar 25, 2009 0.9500 1.049 0.8900 0.9900 127,958 +0.02(+2.06%)
Mar 24, 2009 1.030 1.090 0.9500 0.9700 169,550 -0.07(-6.73%)
Mar 23, 2009 1.000 1.040 0.9700 1.040 234,792 +0.05(+5.05%)
Mar 20, 2009 1.010 1.070 0.9315 0.9900 310,182 +0.00(+0.00%)
Mar 19, 2009 1.050 1.500 0.9000 0.9900 198,536 -0.04(-3.88%)
Mar 18, 2009 0.9300 1.030 0.9200 1.030 120,583 +0.10(+10.75%)
Mar 17, 2009 0.8400 0.9300 0.8200 0.9300 73,413 +0.09(+10.71%)
Mar 16, 2009 0.8500 0.9700 0.8000 0.8400 126,739 +0.00(+0.00%)
Mar 13, 2009 0.9100 0.9100 0.8200 0.8400 49,397 -0.06(-6.67%)
Mar 12, 2009 0.8000 0.9300 0.8000 0.9000 108,639 +0.09(+11.11%)
Mar 11, 2009 0.8300 0.8500 0.7601 0.8100 50,829 -0.05(-5.81%)
Mar 10, 2009 0.7300 0.9300 0.7300 0.8600 189,159 +0.15(+21.13%)
Mar 09, 2009 0.7400 0.8000 0.6800 0.7100 67,245 -0.03(-4.05%)
Mar 06, 2009 0.7500 0.7800 0.6500 0.7400 73,838 +0.01(+1.37%)
Mar 05, 2009 0.8200 0.8900 0.7300 0.7300 229,730 -0.13(-15.12%)
Mar 04, 2009 0.7700 0.9071 0.7700 0.8600 96,443 +0.07(+8.86%)
Mar 02, 2009 0.8900 0.9300 0.7800 0.7900 118,978 -0.13(-14.13%)
Feb 27, 2009 0.9800 1.170 0.9100 0.9200 154,849 -0.08(-8.00%)
Feb 26, 2009 0.9400 1.290 0.9400 1.000 154,485 +0.06(+6.38%)
Feb 25, 2009 0.8500 1.100 0.8300 0.9400 346,431 +0.09(+10.59%)
Feb 24, 2009 0.9200 0.9200 0.8200 0.8500 170,963 -0.06(-6.59%)
Feb 23, 2009 1.010 1.010 0.8900 0.9100 158,993 -0.05(-5.21%)
Feb 20, 2009 1.110 1.140 0.9000 0.9600 312,333 -0.19(-16.52%)
Feb 19, 2009 1.270 1.290 1.070 1.150 359,341 -0.11(-8.73%)
Feb 18, 2009 1.450 1.450 1.250 1.260 286,907 -0.09(-6.67%)
Feb 17, 2009 1.320 1.460 1.320 1.350 335,423 -0.08(-5.59%)
Feb 13, 2009 1.410 1.430 1.380 1.430 80,764 +0.02(+1.42%)
Feb 12, 2009 1.360 1.450 1.360 1.410 79,725 +0.00(+0.00%)
Feb 11, 2009 1.320 1.450 1.320 1.410 389,548 +0.03(+2.17%)
Feb 10, 2009 1.450 1.520 1.300 1.380 212,465 -0.09(-6.12%)
Feb 09, 2009 1.510 1.600 1.470 1.470 103,234 -0.05(-3.29%)
Feb 06, 2009 1.500 1.580 1.490 1.520 169,326 -0.01(-0.65%)
Feb 05, 2009 1.570 1.570 1.190 1.530 433,095 -0.06(-3.77%)
Feb 04, 2009 1.730 1.760 1.560 1.590 430,407 -0.13(-7.56%)
Feb 03, 2009 1.720 1.770 1.670 1.720 138,286 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.