Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.500 9.660 9.420 9.450 835,600 +0.02(+0.21%)
Mar 28, 2019 9.300 9.450 9.300 9.430 494,011 +0.14(+1.51%)
Mar 27, 2019 9.300 9.410 9.160 9.290 373,351 -0.03(-0.32%)
Mar 26, 2019 9.260 9.450 9.143 9.320 519,096 +0.07(+0.76%)
Mar 25, 2019 9.080 9.300 9.020 9.250 543,382 +0.16(+1.76%)
Mar 22, 2019 9.400 9.440 9.090 9.090 531,600 -0.35(-3.71%)
Mar 21, 2019 9.330 9.490 9.330 9.440 705,572 +0.11(+1.18%)
Mar 20, 2019 9.430 9.500 9.270 9.330 657,777 -0.05(-0.53%)
Mar 19, 2019 9.330 9.460 9.330 9.380 507,532 +0.08(+0.86%)
Mar 18, 2019 9.220 9.310 9.190 9.300 458,631 +0.04(+0.43%)
Mar 15, 2019 9.240 9.470 9.200 9.260 1,186,800 +0.09(+0.98%)
Mar 14, 2019 9.390 9.420 9.140 9.170 547,505 -0.24(-2.55%)
Mar 13, 2019 9.430 9.505 9.310 9.410 812,789 -0.02(-0.21%)
Mar 12, 2019 9.710 9.790 9.340 9.430 793,408 -0.26(-2.68%)
Mar 11, 2019 9.630 9.710 9.590 9.690 904,316 +0.10(+1.04%)
Mar 08, 2019 9.580 9.800 9.520 9.590 794,600 -0.03(-0.31%)
Mar 07, 2019 9.750 9.790 9.555 9.620 707,288 -0.14(-1.43%)
Mar 06, 2019 9.770 9.930 9.620 9.760 1,148,228 -0.02(-0.20%)
Mar 05, 2019 9.930 10.04 9.730 9.780 605,461 -0.15(-1.51%)
Mar 04, 2019 9.900 10.10 9.870 9.930 1,204,430 +0.05(+0.51%)
Mar 01, 2019 9.870 9.950 9.700 9.880 818,500 +0.07(+0.71%)
Feb 28, 2019 9.780 9.890 9.580 9.810 910,985 -0.02(-0.20%)
Feb 27, 2019 9.930 9.990 9.592 9.830 963,568 -0.14(-1.40%)
Feb 26, 2019 10.25 10.29 9.820 9.970 1,731,037 -0.31(-3.02%)
Feb 25, 2019 10.53 10.65 10.16 10.28 1,079,956 -0.17(-1.63%)
Feb 22, 2019 10.60 10.63 10.29 10.45 1,314,600 -0.04(-0.38%)
Feb 21, 2019 11.02 11.30 10.47 10.49 1,814,765 -0.88(-7.74%)
Feb 20, 2019 11.41 11.44 11.29 11.37 645,089 -0.03(-0.26%)
Feb 19, 2019 11.45 11.56 11.34 11.40 663,603 -0.03(-0.26%)
Feb 15, 2019 11.45 11.58 11.38 11.43 683,600 +0.01(+0.09%)
Feb 14, 2019 11.27 11.57 11.23 11.42 899,027 +0.15(+1.33%)
Feb 13, 2019 11.02 11.34 11.02 11.27 502,821 +0.25(+2.27%)
Feb 12, 2019 10.91 11.20 10.91 11.02 479,234 +0.12(+1.10%)
Feb 11, 2019 10.61 10.91 10.61 10.90 370,313 +0.16(+1.49%)
Feb 08, 2019 10.68 10.84 10.62 10.74 366,200 -0.03(-0.28%)
Feb 07, 2019 10.96 10.99 10.76 10.77 514,872 -0.25(-2.27%)
Feb 06, 2019 10.74 11.14 10.74 11.02 572,926 +0.30(+2.80%)
Feb 05, 2019 10.84 10.84 10.67 10.72 353,245 -0.11(-1.02%)
Feb 04, 2019 10.78 11.03 10.68 10.83 783,611 +0.05(+0.46%)
Feb 01, 2019 10.67 10.92 10.67 10.78 439,400 +0.09(+0.84%)
Jan 31, 2019 10.69 10.71 10.56 10.69 450,081 -0.06(-0.56%)
Jan 30, 2019 10.65 10.84 10.62 10.75 329,666 +0.16(+1.51%)
Jan 29, 2019 10.52 10.64 10.48 10.59 386,183 +0.07(+0.67%)
Jan 28, 2019 10.32 10.70 10.29 10.52 396,240 +0.04(+0.38%)
Jan 25, 2019 10.40 10.54 10.33 10.48 604,100 +0.16(+1.55%)
Jan 24, 2019 9.940 10.32 9.658 10.32 1,038,159 +0.44(+4.45%)
Jan 23, 2019 9.880 10.09 9.730 9.880 490,795 +0.03(+0.30%)
Jan 22, 2019 10.19 10.32 9.760 9.850 797,601 -0.42(-4.09%)
Jan 18, 2019 10.27 10.41 10.15 10.27 635,100 +0.05(+0.49%)
Jan 17, 2019 10.39 10.52 10.04 10.22 908,290 -0.21(-2.01%)
Jan 16, 2019 10.44 10.55 10.35 10.43 491,193 +0.06(+0.58%)
Jan 15, 2019 10.44 10.59 10.30 10.37 476,556 -0.08(-0.77%)
Jan 14, 2019 10.46 10.55 10.23 10.45 691,070 -0.03(-0.29%)
Jan 11, 2019 10.37 10.62 10.33 10.48 512,300 +0.10(+0.96%)
Jan 10, 2019 10.37 10.51 10.21 10.38 755,461 -0.02(-0.19%)
Jan 09, 2019 9.920 10.45 9.920 10.40 2,021,592 +0.57(+5.80%)
Jan 08, 2019 9.920 10.05 9.700 9.830 558,163 -0.02(-0.20%)
Jan 07, 2019 9.740 9.880 9.610 9.850 685,681 +0.17(+1.76%)
Jan 04, 2019 9.630 9.745 9.580 9.680 1,032,800 +0.21(+2.22%)
Jan 03, 2019 9.640 9.640 9.320 9.470 698,831 -0.31(-3.17%)
Jan 02, 2019 9.600 9.880 9.600 9.780 994,678 +0.10(+1.03%)
Dec 31, 2018 9.700 9.700 9.500 9.680 360,800 -0.01(-0.10%)
Dec 28, 2018 9.690 9.880 9.630 9.690 737,500 +0.07(+0.73%)
Dec 27, 2018 9.380 9.740 9.280 9.620 615,281 +0.08(+0.84%)
Dec 26, 2018 9.230 9.590 9.230 9.540 1,000,687 +0.37(+4.03%)
Dec 24, 2018 9.100 9.470 9.010 9.170 351,000 -0.01(-0.11%)
Dec 21, 2018 9.460 9.550 9.045 9.180 1,150,600 -0.26(-2.75%)
Dec 20, 2018 9.350 9.550 9.350 9.440 898,414 +0.09(+0.96%)
Dec 19, 2018 9.840 9.840 9.280 9.350 571,085 -0.51(-5.17%)
Dec 18, 2018 9.900 10.15 9.830 9.860 720,300 -0.02(-0.20%)
Dec 17, 2018 10.02 10.11 9.830 9.880 599,793 -0.22(-2.18%)
Dec 14, 2018 10.01 10.22 9.930 10.10 1,031,000 +0.08(+0.80%)
Dec 13, 2018 9.510 10.23 9.510 10.02 2,706,944 +0.54(+5.70%)
Dec 12, 2018 9.550 9.784 9.050 9.480 923,536 -0.10(-1.04%)
Dec 11, 2018 9.280 9.660 9.220 9.580 569,474 +0.45(+4.93%)
Dec 10, 2018 9.040 9.200 9.000 9.130 487,220 +0.07(+0.77%)
Dec 07, 2018 9.580 9.580 9.050 9.060 440,300 -0.47(-4.93%)
Dec 06, 2018 9.250 9.550 9.200 9.530 408,874 +0.18(+1.93%)
Dec 04, 2018 9.810 9.850 9.340 9.350 640,200 -0.51(-5.17%)
Dec 03, 2018 9.800 9.870 9.640 9.860 238,156 +0.16(+1.65%)
Nov 30, 2018 9.590 9.710 9.470 9.700 389,100 +0.06(+0.62%)
Nov 29, 2018 9.790 9.870 9.630 9.640 185,495 -0.23(-2.33%)
Nov 28, 2018 9.730 9.880 9.510 9.870 256,522 +0.20(+2.07%)
Nov 27, 2018 9.690 9.830 9.560 9.670 217,410 -0.03(-0.31%)
Nov 26, 2018 9.810 9.850 9.620 9.700 240,826 +0.00(+0.00%)
Nov 23, 2018 9.600 9.760 9.600 9.700 105,100 +0.05(+0.52%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 20, 2018 9.500 9.860 9.500 9.620 211,373 +0.01(+0.10%)
Nov 19, 2018 9.960 9.960 9.500 9.610 238,491 -0.44(-4.38%)
Nov 16, 2018 9.720 10.08 9.680 10.05 571,400 +0.20(+2.03%)
Nov 15, 2018 9.510 9.860 9.510 9.850 214,975 +0.34(+3.58%)
Nov 14, 2018 9.550 9.610 9.500 9.510 381,566 +0.06(+0.63%)
Nov 13, 2018 9.440 9.610 9.440 9.450 424,274 +0.09(+0.96%)
Nov 12, 2018 9.600 9.660 9.340 9.360 460,273 -0.30(-3.11%)
Nov 09, 2018 9.890 9.890 9.500 9.660 325,700 -0.24(-2.42%)
Nov 08, 2018 10.00 10.02 9.860 9.900 240,281 -0.08(-0.80%)
Nov 07, 2018 10.05 10.07 9.880 9.980 230,638 -0.02(-0.20%)
Nov 06, 2018 10.16 10.20 9.890 10.00 200,926 -0.14(-1.38%)
Nov 05, 2018 10.21 10.21 9.950 10.14 312,995 -0.04(-0.39%)
Nov 02, 2018 10.13 10.19 9.990 10.18 311,900 +0.11(+1.09%)
Nov 01, 2018 9.800 10.09 9.800 10.07 383,954 +0.33(+3.39%)
Oct 31, 2018 9.820 9.840 9.660 9.740 349,986 +0.03(+0.31%)
Oct 30, 2018 9.500 9.790 9.370 9.710 232,658 +0.21(+2.21%)
Oct 29, 2018 9.530 9.640 9.490 9.500 346,858 +0.04(+0.42%)
Oct 26, 2018 9.400 9.680 9.270 9.460 367,600 -0.09(-0.94%)
Oct 25, 2018 9.270 9.590 9.270 9.550 338,406 +0.34(+3.69%)
Oct 24, 2018 9.480 9.580 9.200 9.210 519,534 -0.32(-3.36%)
Oct 23, 2018 9.410 9.630 9.320 9.530 386,169 +0.00(+0.00%)
Oct 22, 2018 9.750 9.810 9.470 9.530 313,012 -0.09(-0.94%)
Oct 19, 2018 9.690 9.880 9.580 9.620 264,500 -0.05(-0.52%)
Oct 18, 2018 9.670 9.780 9.420 9.670 410,200 -0.04(-0.41%)
Oct 17, 2018 10.20 10.25 9.670 9.710 557,083 -0.48(-4.71%)
Oct 16, 2018 9.860 10.20 9.810 10.19 603,587 +0.40(+4.09%)
Oct 15, 2018 9.470 9.860 9.450 9.790 820,239 +0.58(+6.30%)
Oct 12, 2018 9.260 9.350 9.150 9.210 533,600 +0.12(+1.32%)
Oct 11, 2018 9.160 9.410 9.070 9.090 580,172 -0.08(-0.87%)
Oct 10, 2018 9.230 9.390 9.030 9.170 649,013 -0.11(-1.19%)
Oct 09, 2018 9.240 9.330 9.130 9.280 659,350 +0.05(+0.54%)
Oct 08, 2018 9.230 9.440 9.150 9.230 355,797 -0.06(-0.65%)
Oct 05, 2018 9.500 9.510 9.130 9.290 446,200 -0.23(-2.42%)
Oct 04, 2018 9.620 9.630 9.500 9.520 352,660 -0.14(-1.45%)
Oct 03, 2018 9.630 9.745 9.450 9.660 313,494 +0.09(+0.94%)
Oct 02, 2018 9.630 9.770 9.520 9.570 238,103 -0.10(-1.03%)
Oct 01, 2018 9.840 9.865 9.580 9.670 373,361 -0.18(-1.83%)
Sep 28, 2018 9.600 9.900 9.600 9.850 268,400 +0.25(+2.60%)
Sep 27, 2018 9.550 9.700 9.550 9.600 200,270 +0.03(+0.26%)
Sep 26, 2018 9.550 9.750 9.500 9.575 273,908 -0.03(-0.26%)
Sep 25, 2018 9.750 9.750 9.500 9.600 335,582 -0.10(-1.03%)
Sep 24, 2018 9.800 9.850 9.600 9.700 286,998 -0.20(-2.02%)
Sep 21, 2018 9.900 9.950 9.725 9.900 917,400 +0.00(+0.00%)
Sep 20, 2018 9.800 9.950 9.750 9.900 394,334 +0.20(+2.06%)
Sep 19, 2018 9.550 9.750 9.500 9.700 484,752 +0.10(+1.04%)
Sep 18, 2018 9.650 9.873 9.550 9.600 305,833 +0.00(+0.00%)
Sep 17, 2018 9.800 9.825 9.575 9.600 468,513 -0.30(-3.03%)
Sep 14, 2018 9.900 10.10 9.800 9.900 324,000 +0.05(+0.51%)
Sep 13, 2018 9.900 10.00 9.700 9.850 263,153 +0.05(+0.51%)
Sep 12, 2018 9.900 9.900 9.650 9.800 247,015 -0.15(-1.51%)
Sep 11, 2018 9.800 10.00 9.750 9.950 244,132 +0.10(+1.02%)
Sep 10, 2018 10.15 10.15 9.750 9.850 245,612 -0.20(-1.99%)
Sep 07, 2018 10.00 10.18 9.800 10.05 349,600 +0.05(+0.50%)
Sep 06, 2018 10.30 10.40 9.950 10.00 471,619 -0.35(-3.38%)
Sep 05, 2018 10.65 10.65 10.30 10.35 270,406 -0.30(-2.82%)
Sep 04, 2018 10.60 10.70 10.45 10.65 284,274 -0.05(-0.47%)
Aug 31, 2018 10.70 10.70 10.70 0 -0.05(-0.47%)
Aug 30, 2018 10.55 10.80 10.45 10.75 437,079 +0.15(+1.42%)
Aug 29, 2018 10.65 10.75 10.50 10.60 566,516 +0.00(+0.00%)
Aug 28, 2018 10.75 10.95 10.55 10.60 839,929 -0.15(-1.40%)
Aug 27, 2018 10.85 10.95 10.67 10.75 753,873 -0.05(-0.46%)
Aug 24, 2018 10.10 11.00 10.05 10.80 1,067,000 +0.50(+4.85%)
Aug 23, 2018 10.25 10.35 9.800 10.30 989,333 +0.20(+1.98%)
Aug 22, 2018 9.600 10.15 9.305 10.10 2,365,875 +1.15(+12.85%)
Aug 21, 2018 8.600 9.050 8.600 8.950 687,590 +0.30(+3.47%)
Aug 20, 2018 8.750 8.800 8.550 8.650 448,547 -0.10(-1.14%)
Aug 17, 2018 8.550 8.750 8.350 8.750 741,400 +0.10(+1.16%)
Aug 16, 2018 8.700 8.775 8.575 8.650 260,010 +0.00(+0.00%)
Aug 15, 2018 8.700 8.750 8.500 8.650 370,049 -0.10(-1.14%)
Aug 14, 2018 8.850 8.925 8.700 8.750 260,763 -0.10(-1.13%)
Aug 13, 2018 8.700 8.875 8.650 8.850 319,555 +0.15(+1.72%)
Aug 10, 2018 8.900 8.900 8.700 8.700 252,200 -0.20(-2.25%)
Aug 09, 2018 9.050 9.118 8.900 8.900 310,812 -0.20(-2.20%)
Aug 08, 2018 9.000 9.135 8.900 9.100 337,655 +0.10(+1.11%)
Aug 07, 2018 9.150 9.180 8.950 9.000 251,438 -0.10(-1.10%)
Aug 06, 2018 9.050 9.200 8.900 9.100 321,467 +0.00(+0.00%)
Aug 03, 2018 9.050 9.200 9.000 9.100 282,500 +0.05(+0.55%)
Aug 02, 2018 9.000 9.200 9.000 9.050 255,655 +0.05(+0.56%)
Aug 01, 2018 8.950 9.169 8.900 9.000 357,256 +0.00(+0.00%)
Jul 31, 2018 8.900 9.200 8.900 9.000 451,929 +0.20(+2.27%)
Jul 30, 2018 8.650 8.950 8.650 8.800 318,932 +0.10(+1.15%)
Jul 27, 2018 8.800 8.900 8.675 8.700 299,300 -0.05(-0.57%)
Jul 26, 2018 8.650 8.850 8.575 8.750 463,101 +0.10(+1.16%)
Jul 25, 2018 8.750 8.750 8.500 8.650 293,567 -0.03(-0.29%)
Jul 24, 2018 8.950 8.950 8.625 8.675 278,330 -0.17(-1.98%)
Jul 23, 2018 8.800 8.900 8.600 8.850 479,730 +0.00(+0.00%)
Jul 20, 2018 8.750 8.950 8.700 8.850 327,707 +0.05(+0.57%)
Jul 19, 2018 8.750 8.900 8.750 8.800 327,160 -0.05(-0.56%)
Jul 18, 2018 8.650 8.925 8.550 8.850 395,501 +0.25(+2.91%)
Jul 17, 2018 8.400 8.650 8.400 8.600 326,736 +0.15(+1.78%)
Jul 16, 2018 8.450 8.500 8.350 8.450 328,718 +0.00(+0.00%)
Jul 13, 2018 8.450 8.450 285,364 -0.05(-0.59%)
Jul 12, 2018 8.450 8.675 8.450 8.500 397,040 +0.05(+0.59%)
Jul 11, 2018 8.700 8.800 8.450 8.450 377,186 -0.25(-2.87%)
Jul 10, 2018 8.800 9.050 8.650 8.700 641,516 -0.15(-1.69%)
Jul 09, 2018 8.550 9.000 8.500 8.850 1,005,352 +0.55(+6.63%)
Jul 06, 2018 8.050 8.400 8.050 8.300 356,591 +0.20(+2.47%)
Jul 05, 2018 7.950 8.100 7.850 8.100 216,794 +0.20(+2.53%)
Jul 03, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 02, 2018 7.950 8.000 7.800 7.900 353,471 -0.07(-0.94%)
Jun 29, 2018 7.850 8.050 7.850 7.975 260,334 +0.22(+2.90%)
Jun 28, 2018 7.850 7.900 7.600 7.750 546,699 -0.10(-1.27%)
Jun 27, 2018 8.100 8.180 7.800 7.850 467,799 -0.25(-3.09%)
Jun 26, 2018 8.050 8.250 8.000 8.100 405,201 +0.05(+0.62%)
Jun 25, 2018 8.400 8.400 8.000 8.050 471,199 -0.45(-5.29%)
Jun 22, 2018 8.450 8.625 8.200 8.500 961,693 +0.05(+0.59%)
Jun 21, 2018 8.450 8.550 8.350 8.450 458,459 +0.00(+0.00%)
Jun 20, 2018 8.350 8.500 8.250 8.450 569,922 +0.10(+1.20%)
Jun 19, 2018 8.300 8.450 8.250 8.350 301,559 -0.05(-0.60%)
Jun 18, 2018 8.250 8.450 8.150 8.400 613,497 +0.10(+1.20%)
Jun 15, 2018 8.400 8.400 8.300 687,877 -0.10(-1.19%)
Jun 14, 2018 8.500 8.550 8.350 8.400 335,811 -0.05(-0.59%)
Jun 13, 2018 8.550 8.750 8.350 8.450 471,921 -0.05(-0.59%)
Jun 12, 2018 8.600 8.650 8.400 8.500 259,122 -0.05(-0.58%)
Jun 11, 2018 8.500 8.700 8.400 8.550 424,538 +0.05(+0.59%)
Jun 08, 2018 8.650 8.900 8.500 8.500 302,559 -0.15(-1.73%)
Jun 07, 2018 8.850 8.900 8.625 8.650 316,262 -0.20(-2.26%)
Jun 06, 2018 8.900 9.000 8.800 8.850 401,248 -0.10(-1.12%)
Jun 05, 2018 8.750 9.050 8.750 8.950 468,465 +0.15(+1.70%)
Jun 04, 2018 8.900 8.950 8.700 8.800 559,117 -0.05(-0.56%)
Jun 01, 2018 8.700 8.900 8.550 8.850 714,014 +0.15(+1.72%)
May 31, 2018 8.900 8.921 8.700 8.700 569,337 -0.20(-2.25%)
May 30, 2018 9.100 9.200 8.900 8.900 691,455 -0.20(-2.20%)
May 29, 2018 9.200 9.300 9.000 9.100 605,595 -0.15(-1.62%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
May 24, 2018 9.050 9.300 8.900 9.250 1,075,394 +0.15(+1.65%)
May 23, 2018 9.300 9.350 9.000 9.100 687,958 +0.00(+0.00%)
May 22, 2018 9.850 10.00 8.905 9.100 3,173,822 +0.65(+7.69%)
May 21, 2018 8.000 8.450 8.000 8.450 555,407 +0.50(+6.29%)
May 18, 2018 8.450 8.500 7.900 7.950 663,947 -0.45(-5.36%)
May 17, 2018 8.050 8.500 8.050 8.400 361,545 +0.35(+4.35%)
May 16, 2018 8.050 8.200 8.000 8.050 324,288 +0.05(+0.63%)
May 15, 2018 8.050 8.100 7.900 8.000 222,011 -0.05(-0.62%)
May 14, 2018 8.050 8.250 8.050 8.050 178,457 +0.05(+0.63%)
May 11, 2018 8.200 8.200 8.000 8.000 249,129 -0.25(-3.03%)
May 10, 2018 8.200 8.300 8.100 8.250 229,542 +0.10(+1.23%)
May 09, 2018 8.150 8.400 8.100 8.150 331,038 +0.00(+0.00%)
May 08, 2018 8.000 8.200 7.900 8.150 418,144 +0.15(+1.88%)
May 07, 2018 7.950 8.075 7.800 8.000 209,822 +0.10(+1.27%)
May 04, 2018 7.750 8.025 7.750 7.900 427,234 +0.10(+1.28%)
May 03, 2018 7.850 7.900 7.700 7.800 246,267 -0.05(-0.64%)
May 02, 2018 7.800 7.950 7.775 7.850 299,181 +0.00(+0.00%)
May 01, 2018 7.650 7.850 7.650 7.850 290,215 +0.20(+2.61%)
Apr 30, 2018 7.750 7.825 7.600 7.650 270,627 -0.15(-1.92%)
Apr 27, 2018 7.900 8.000 7.700 7.800 350,058 -0.10(-1.27%)
Apr 26, 2018 7.850 8.050 7.850 7.900 318,662 +0.05(+0.64%)
Apr 25, 2018 7.850 8.000 7.750 7.850 607,883 +0.00(+0.00%)
Apr 24, 2018 7.800 7.950 7.750 7.850 584,042 +0.15(+1.95%)
Apr 23, 2018 7.750 7.875 7.650 7.700 301,482 +0.00(+0.00%)
Apr 20, 2018 7.700 7.950 7.700 7.700 442,443 -0.05(-0.65%)
Apr 19, 2018 8.150 8.200 7.700 7.750 582,103 -0.45(-5.49%)
Apr 18, 2018 8.150 8.300 7.900 8.200 400,938 +0.10(+1.23%)
Apr 17, 2018 8.250 8.350 8.100 8.100 561,426 -0.15(-1.82%)
Apr 16, 2018 8.400 8.400 8.150 8.250 286,470 -0.05(-0.60%)
Apr 13, 2018 8.400 8.500 8.150 8.300 399,019 -0.10(-1.19%)
Apr 12, 2018 8.400 8.450 8.300 8.400 140,639 +0.05(+0.60%)
Apr 11, 2018 8.200 8.375 8.150 8.350 179,187 +0.10(+1.21%)
Apr 10, 2018 8.150 8.350 8.100 8.250 185,857 +0.20(+2.48%)
Apr 09, 2018 8.100 8.300 7.975 8.050 213,853 -0.05(-0.62%)
Apr 06, 2018 8.150 8.300 8.000 8.100 361,838 -0.10(-1.22%)
Apr 05, 2018 8.300 8.400 8.150 8.200 298,047 +0.00(+0.00%)
Apr 04, 2018 7.950 8.250 7.950 8.200 259,099 +0.10(+1.23%)
Apr 03, 2018 8.000 8.150 7.900 8.100 342,802 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.