Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Mar 28, 2018 8.200 8.300 8.050 8.150 403,566 +0.05(+0.62%)
Mar 27, 2018 8.700 8.750 8.050 8.100 468,348 -0.55(-6.36%)
Mar 26, 2018 8.450 8.650 8.300 8.650 366,104 +0.40(+4.85%)
Mar 23, 2018 8.850 8.950 8.200 8.250 552,635 -0.60(-6.78%)
Mar 22, 2018 9.000 9.050 8.800 8.850 374,738 -0.20(-2.21%)
Mar 21, 2018 8.900 9.150 8.800 9.050 290,022 +0.15(+1.69%)
Mar 20, 2018 8.950 9.050 8.800 8.900 249,578 -0.05(-0.56%)
Mar 19, 2018 9.000 9.025 8.750 8.950 434,539 -0.15(-1.65%)
Mar 16, 2018 9.050 9.150 9.000 9.100 766,187 +0.00(+0.00%)
Mar 15, 2018 9.300 9.300 9.000 9.100 372,372 -0.10(-1.09%)
Mar 14, 2018 9.200 9.300 9.000 9.200 1,251,846 +0.00(+0.00%)
Mar 13, 2018 9.150 9.300 8.950 9.200 1,232,900 +0.15(+1.66%)
Mar 12, 2018 8.900 9.100 8.650 9.050 756,472 +0.25(+2.84%)
Mar 09, 2018 8.650 8.800 8.550 8.800 448,047 +0.20(+2.33%)
Mar 08, 2018 8.450 8.600 8.350 8.600 280,931 +0.20(+2.38%)
Mar 07, 2018 8.100 8.450 8.000 8.400 373,320 +0.15(+1.82%)
Mar 06, 2018 8.100 8.300 8.010 8.250 270,756 +0.20(+2.48%)
Mar 05, 2018 7.950 8.150 7.850 8.050 377,159 +0.10(+1.26%)
Mar 02, 2018 7.800 8.000 7.750 7.950 429,325 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.