Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.640 8.820 8.610 8.700 402,497 +0.10(+1.16%)
Feb 27, 2014 8.340 8.620 8.220 8.600 471,643 +0.26(+3.12%)
Feb 26, 2014 8.350 8.560 8.260 8.340 366,394 +0.03(+0.36%)
Feb 25, 2014 8.280 8.360 8.080 8.310 422,845 +0.00(+0.00%)
Feb 24, 2014 8.610 8.630 8.300 8.310 547,418 -0.27(-3.15%)
Feb 21, 2014 8.350 8.680 8.350 8.580 659,697 +0.29(+3.50%)
Feb 20, 2014 7.970 8.290 7.950 8.290 354,910 +0.37(+4.67%)
Feb 19, 2014 8.000 8.400 7.810 7.920 398,713 -0.23(-2.82%)
Feb 18, 2014 8.170 8.450 8.050 8.150 536,602 -0.24(-2.86%)
Feb 14, 2014 8.390 8.390 8.390 8.390 265,200 +0.03(+0.36%)
Feb 13, 2014 8.070 8.380 8.051 8.360 269,680 +0.24(+2.96%)
Feb 12, 2014 7.980 8.200 7.970 8.120 362,697 +0.14(+1.75%)
Feb 11, 2014 7.990 8.040 7.722 7.980 571,764 -0.20(-2.44%)
Feb 10, 2014 8.270 8.373 8.150 8.180 229,093 -0.07(-0.85%)
Feb 07, 2014 8.290 8.350 8.150 8.250 204,924 -0.02(-0.24%)
Feb 06, 2014 8.220 8.360 8.190 8.270 188,177 +0.08(+0.98%)
Feb 05, 2014 8.260 8.370 8.150 8.190 188,663 -0.07(-0.85%)
Feb 04, 2014 8.230 8.300 8.160 8.260 360,160 +0.10(+1.23%)
Feb 03, 2014 8.310 8.410 8.160 8.160 383,228 -0.14(-1.69%)
Jan 31, 2014 8.200 8.350 8.200 8.300 296,993 -0.04(-0.48%)
Jan 30, 2014 8.280 8.390 8.055 8.340 416,412 +0.13(+1.58%)
Jan 29, 2014 8.000 8.260 8.000 8.210 616,444 +0.14(+1.73%)
Jan 28, 2014 8.010 8.120 7.910 8.070 292,244 +0.10(+1.25%)
Jan 27, 2014 8.280 8.290 7.940 7.970 409,024 -0.28(-3.39%)
Jan 24, 2014 8.330 8.385 8.190 8.250 414,799 -0.16(-1.90%)
Jan 23, 2014 8.160 8.410 8.110 8.410 317,724 +0.25(+3.06%)
Jan 22, 2014 8.040 8.210 8.040 8.160 256,519 +0.14(+1.75%)
Jan 21, 2014 8.240 8.289 7.980 8.020 367,617 -0.18(-2.20%)
Jan 17, 2014 8.260 8.200 8.200 8.200 239,100 -0.08(-0.97%)
Jan 16, 2014 8.480 8.580 8.260 8.280 377,527 -0.24(-2.82%)
Jan 15, 2014 8.660 8.770 8.500 8.520 196,597 -0.14(-1.62%)
Jan 14, 2014 8.590 8.730 8.590 8.660 214,858 +0.18(+2.12%)
Jan 13, 2014 8.740 8.760 8.480 8.480 322,769 -0.26(-2.97%)
Jan 10, 2014 8.750 8.757 8.620 8.740 188,806 +0.07(+0.81%)
Jan 09, 2014 8.770 8.850 8.600 8.670 198,154 -0.05(-0.57%)
Jan 08, 2014 8.840 8.966 8.610 8.720 234,387 -0.10(-1.13%)
Jan 07, 2014 8.760 8.890 8.720 8.820 203,200 +0.07(+0.80%)
Jan 06, 2014 9.000 9.130 8.740 8.750 303,318 -0.09(-1.02%)
Jan 03, 2014 8.890 8.940 8.760 8.840 275,174 -0.05(-0.56%)
Jan 02, 2014 9.020 9.020 8.850 8.890 134,594 -0.14(-1.55%)
Dec 31, 2013 8.970 9.030 9.030 9.030 205,200 +0.04(+0.44%)
Dec 30, 2013 9.000 9.020 8.860 8.990 243,089 +0.01(+0.11%)
Dec 27, 2013 9.050 9.110 8.920 8.980 184,462 -0.07(-0.77%)
Dec 26, 2013 9.200 9.240 9.040 9.050 191,194 -0.12(-1.31%)
Dec 24, 2013 8.980 9.190 8.980 9.170 162,049 +0.17(+1.89%)
Dec 23, 2013 9.000 9.040 8.953 9.000 245,044 +0.05(+0.56%)
Dec 20, 2013 8.820 9.010 8.760 8.950 592,606 +0.18(+2.05%)
Dec 19, 2013 8.930 8.950 8.700 8.770 242,824 -0.16(-1.79%)
Dec 18, 2013 8.980 9.050 8.890 8.930 378,718 -0.05(-0.56%)
Dec 17, 2013 8.800 9.080 8.680 8.980 457,725 +0.20(+2.28%)
Dec 16, 2013 9.010 9.180 8.600 8.780 525,475 -0.08(-0.90%)
Dec 13, 2013 8.970 9.020 8.805 8.860 288,226 -0.06(-0.67%)
Dec 12, 2013 8.970 9.090 8.890 8.920 433,953 -0.08(-0.89%)
Dec 11, 2013 8.460 9.750 8.304 9.000 1,197,315 +0.70(+8.43%)
Dec 10, 2013 8.310 8.350 8.150 8.300 254,478 +0.00(+0.00%)
Dec 09, 2013 8.220 8.320 8.180 8.300 155,297 +0.10(+1.22%)
Dec 06, 2013 8.200 8.280 8.150 8.200 0 +0.09(+1.11%)
Dec 05, 2013 8.050 8.110 7.870 8.110 0 +0.04(+0.50%)
Dec 04, 2013 8.360 8.430 8.060 8.070 0 -0.33(-3.93%)
Dec 03, 2013 8.410 8.540 8.330 8.400 0 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.