Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.970 9.030 9.030 9.030 205,200 +0.04(+0.44%)
Dec 30, 2013 9.000 9.020 8.860 8.990 243,089 +0.01(+0.11%)
Dec 27, 2013 9.050 9.110 8.920 8.980 184,462 -0.07(-0.77%)
Dec 26, 2013 9.200 9.240 9.040 9.050 191,194 -0.12(-1.31%)
Dec 24, 2013 8.980 9.190 8.980 9.170 162,049 +0.17(+1.89%)
Dec 23, 2013 9.000 9.040 8.953 9.000 245,044 +0.05(+0.56%)
Dec 20, 2013 8.820 9.010 8.760 8.950 592,606 +0.18(+2.05%)
Dec 19, 2013 8.930 8.950 8.700 8.770 242,824 -0.16(-1.79%)
Dec 18, 2013 8.980 9.050 8.890 8.930 378,718 -0.05(-0.56%)
Dec 17, 2013 8.800 9.080 8.680 8.980 457,725 +0.20(+2.28%)
Dec 16, 2013 9.010 9.180 8.600 8.780 525,475 -0.08(-0.90%)
Dec 13, 2013 8.970 9.020 8.805 8.860 288,226 -0.06(-0.67%)
Dec 12, 2013 8.970 9.090 8.890 8.920 433,953 -0.08(-0.89%)
Dec 11, 2013 8.460 9.750 8.304 9.000 1,197,315 +0.70(+8.43%)
Dec 10, 2013 8.310 8.350 8.150 8.300 254,478 +0.00(+0.00%)
Dec 09, 2013 8.220 8.320 8.180 8.300 155,297 +0.10(+1.22%)
Dec 06, 2013 8.200 8.280 8.150 8.200 0 +0.09(+1.11%)
Dec 05, 2013 8.050 8.110 7.870 8.110 0 +0.04(+0.50%)
Dec 04, 2013 8.360 8.430 8.060 8.070 0 -0.33(-3.93%)
Dec 03, 2013 8.410 8.540 8.330 8.400 0 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.