Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.620 9.710 9.514 9.590 175,118 -0.03(-0.31%)
Oct 29, 2015 9.780 9.810 9.550 9.620 208,313 -0.24(-2.43%)
Oct 28, 2015 9.700 9.890 9.660 9.860 512,233 +0.25(+2.60%)
Oct 27, 2015 9.400 9.640 9.370 9.610 315,307 +0.20(+2.13%)
Oct 26, 2015 9.650 9.745 9.390 9.410 237,058 -0.26(-2.69%)
Oct 23, 2015 9.700 9.740 9.600 9.670 176,620 +0.01(+0.10%)
Oct 22, 2015 9.580 9.740 9.570 9.660 153,432 +0.15(+1.58%)
Oct 21, 2015 9.700 9.720 9.510 9.510 170,471 -0.13(-1.35%)
Oct 20, 2015 9.610 9.690 9.570 9.640 147,961 +0.03(+0.31%)
Oct 19, 2015 9.500 9.640 9.500 9.610 278,704 +0.07(+0.73%)
Oct 16, 2015 9.710 9.710 9.510 9.540 156,430 -0.13(-1.34%)
Oct 15, 2015 9.590 9.670 9.515 9.670 212,616 +0.10(+1.04%)
Oct 14, 2015 9.380 9.650 9.380 9.570 207,257 +0.19(+2.03%)
Oct 13, 2015 9.440 9.550 9.380 9.380 154,074 -0.09(-0.95%)
Oct 12, 2015 9.460 9.590 9.420 9.470 200,641 +0.08(+0.85%)
Oct 09, 2015 9.530 9.555 9.330 9.390 290,833 -0.08(-0.84%)
Oct 08, 2015 9.400 9.580 9.220 9.470 194,272 +0.03(+0.32%)
Oct 07, 2015 9.460 9.580 9.360 9.440 157,351 +0.05(+0.53%)
Oct 06, 2015 9.500 9.500 9.290 9.390 229,130 -0.09(-0.95%)
Oct 05, 2015 9.320 9.500 9.310 9.480 317,776 +0.15(+1.61%)
Oct 02, 2015 9.250 9.460 9.170 9.330 249,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.