Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.830 4.960 4.830 4.890 180,842 +0.06(+1.24%)
Oct 26, 2012 4.940 4.830 4.830 4.830 150,200 -0.12(-2.42%)
Oct 25, 2012 4.940 4.970 4.880 4.950 132,911 +0.08(+1.64%)
Oct 24, 2012 4.890 4.900 4.840 4.870 254,517 +0.03(+0.62%)
Oct 23, 2012 4.840 4.900 4.795 4.840 519,538 -0.02(-0.41%)
Oct 19, 2012 4.990 5.020 4.810 4.860 304,545 -0.19(-3.76%)
Oct 18, 2012 5.110 5.190 5.040 5.050 167,444 -0.06(-1.17%)
Oct 17, 2012 5.000 5.130 5.000 5.110 454,155 +0.11(+2.20%)
Oct 16, 2012 4.990 5.049 4.942 5.000 586,773 +0.07(+1.42%)
Oct 15, 2012 4.850 5.050 4.850 4.930 490,781 +0.09(+1.86%)
Oct 12, 2012 4.980 5.000 4.840 4.840 337,824 -0.12(-2.42%)
Oct 11, 2012 5.150 5.150 4.950 4.960 421,229 -0.15(-2.94%)
Oct 10, 2012 5.140 5.200 5.099 5.110 199,494 -0.02(-0.39%)
Oct 09, 2012 5.140 5.180 5.060 5.130 408,473 -0.01(-0.19%)
Oct 08, 2012 5.220 5.220 5.120 5.140 247,428 -0.13(-2.47%)
Oct 05, 2012 5.300 5.370 5.240 5.270 270,062 -0.01(-0.19%)
Oct 04, 2012 5.300 5.350 5.260 5.280 302,610 +0.00(+0.00%)
Oct 03, 2012 5.290 5.350 5.230 5.280 239,641 -0.01(-0.19%)
Oct 02, 2012 5.250 5.400 5.240 5.290 463,605 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.