Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.000 9.180 8.920 8.990 421,950 +0.09(+1.01%)
Oct 30, 2014 8.810 8.900 8.650 8.900 206,944 +0.05(+0.56%)
Oct 29, 2014 8.800 8.840 8.720 8.850 221,138 +0.05(+0.57%)
Oct 28, 2014 8.630 8.800 8.570 8.800 271,420 +0.22(+2.56%)
Oct 27, 2014 8.530 8.650 8.560 8.580 163,524 +0.02(+0.23%)
Oct 24, 2014 8.610 8.670 8.520 8.560 179,394 -0.02(-0.23%)
Oct 23, 2014 8.420 8.650 8.420 8.580 165,210 +0.19(+2.26%)
Oct 22, 2014 8.420 8.480 8.330 8.390 289,958 -0.05(-0.59%)
Oct 21, 2014 8.390 8.480 8.370 8.440 212,403 +0.07(+0.84%)
Oct 20, 2014 8.150 8.400 8.150 8.370 259,027 +0.22(+2.70%)
Oct 17, 2014 8.590 8.650 8.100 8.150 401,866 -0.30(-3.55%)
Oct 16, 2014 8.230 8.510 8.200 8.450 271,460 +0.14(+1.68%)
Oct 15, 2014 7.910 8.430 7.900 8.310 371,042 +0.32(+4.01%)
Oct 14, 2014 7.820 8.198 7.720 7.990 444,994 +0.24(+3.10%)
Oct 13, 2014 7.660 7.820 7.340 7.750 419,452 +0.08(+1.04%)
Oct 10, 2014 7.870 7.950 7.110 7.670 455,882 -0.26(-3.28%)
Oct 09, 2014 8.200 8.200 7.930 7.930 242,624 -0.28(-3.41%)
Oct 08, 2014 7.950 8.210 7.950 8.210 354,572 +0.22(+2.75%)
Oct 07, 2014 7.990 8.130 7.930 7.990 157,216 -0.07(-0.87%)
Oct 06, 2014 8.190 8.216 8.060 8.060 154,515 -0.08(-0.98%)
Oct 03, 2014 8.230 8.255 8.062 8.140 188,985 -0.05(-0.61%)
Oct 02, 2014 8.050 8.210 8.010 8.190 214,033 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.