Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.91 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.200 8.350 8.200 8.300 296,993 -0.04(-0.48%)
Jan 30, 2014 8.280 8.390 8.055 8.340 416,412 +0.13(+1.58%)
Jan 29, 2014 8.000 8.260 8.000 8.210 616,444 +0.14(+1.73%)
Jan 28, 2014 8.010 8.120 7.910 8.070 292,244 +0.10(+1.25%)
Jan 27, 2014 8.280 8.290 7.940 7.970 409,024 -0.28(-3.39%)
Jan 24, 2014 8.330 8.385 8.190 8.250 414,799 -0.16(-1.90%)
Jan 23, 2014 8.160 8.410 8.110 8.410 317,724 +0.25(+3.06%)
Jan 22, 2014 8.040 8.210 8.040 8.160 256,519 +0.14(+1.75%)
Jan 21, 2014 8.240 8.289 7.980 8.020 367,617 -0.18(-2.20%)
Jan 17, 2014 8.260 8.200 8.200 8.200 239,100 -0.08(-0.97%)
Jan 16, 2014 8.480 8.580 8.260 8.280 377,527 -0.24(-2.82%)
Jan 15, 2014 8.660 8.770 8.500 8.520 196,597 -0.14(-1.62%)
Jan 14, 2014 8.590 8.730 8.590 8.660 214,858 +0.18(+2.12%)
Jan 13, 2014 8.740 8.760 8.480 8.480 322,769 -0.26(-2.97%)
Jan 10, 2014 8.750 8.757 8.620 8.740 188,806 +0.07(+0.81%)
Jan 09, 2014 8.770 8.850 8.600 8.670 198,154 -0.05(-0.57%)
Jan 08, 2014 8.840 8.966 8.610 8.720 234,387 -0.10(-1.13%)
Jan 07, 2014 8.760 8.890 8.720 8.820 203,200 +0.07(+0.80%)
Jan 06, 2014 9.000 9.130 8.740 8.750 303,318 -0.09(-1.02%)
Jan 03, 2014 8.890 8.940 8.760 8.840 275,174 -0.05(-0.56%)
Jan 02, 2014 9.020 9.020 8.850 8.890 134,594 -0.14(-1.55%)
Dec 31, 2013 8.970 9.030 9.030 9.030 205,200 +0.04(+0.44%)
Dec 30, 2013 9.000 9.020 8.860 8.990 243,089 +0.01(+0.11%)
Dec 27, 2013 9.050 9.110 8.920 8.980 184,462 -0.07(-0.77%)
Dec 26, 2013 9.200 9.240 9.040 9.050 191,194 -0.12(-1.31%)
Dec 24, 2013 8.980 9.190 8.980 9.170 162,049 +0.17(+1.89%)
Dec 23, 2013 9.000 9.040 8.953 9.000 245,044 +0.05(+0.56%)
Dec 20, 2013 8.820 9.010 8.760 8.950 592,606 +0.18(+2.05%)
Dec 19, 2013 8.930 8.950 8.700 8.770 242,824 -0.16(-1.79%)
Dec 18, 2013 8.980 9.050 8.890 8.930 378,718 -0.05(-0.56%)
Dec 17, 2013 8.800 9.080 8.680 8.980 457,725 +0.20(+2.28%)
Dec 16, 2013 9.010 9.180 8.600 8.780 525,475 -0.08(-0.90%)
Dec 13, 2013 8.970 9.020 8.805 8.860 288,226 -0.06(-0.67%)
Dec 12, 2013 8.970 9.090 8.890 8.920 433,953 -0.08(-0.89%)
Dec 11, 2013 8.460 9.750 8.304 9.000 1,197,315 +0.70(+8.43%)
Dec 10, 2013 8.310 8.350 8.150 8.300 254,478 +0.00(+0.00%)
Dec 09, 2013 8.220 8.320 8.180 8.300 155,297 +0.10(+1.22%)
Dec 06, 2013 8.200 8.280 8.150 8.200 0 +0.09(+1.11%)
Dec 05, 2013 8.050 8.110 7.870 8.110 0 +0.04(+0.50%)
Dec 04, 2013 8.360 8.430 8.060 8.070 0 -0.33(-3.93%)
Dec 03, 2013 8.410 8.540 8.330 8.400 0 -0.04(-0.47%)
Dec 02, 2013 8.620 8.730 8.390 8.440 137,555 -0.20(-2.31%)
Nov 29, 2013 8.660 8.740 8.530 8.640 0 -0.01(-0.12%)
Nov 27, 2013 8.500 8.670 8.440 8.650 0 +0.14(+1.65%)
Nov 26, 2013 8.340 8.520 8.320 8.510 0 +0.19(+2.28%)
Nov 25, 2013 8.350 8.490 8.260 8.320 97,137 -0.03(-0.36%)
Nov 22, 2013 8.300 8.450 8.220 8.350 0 +0.03(+0.36%)
Nov 21, 2013 8.180 8.440 8.090 8.320 215,069 +0.28(+3.48%)
Nov 20, 2013 8.120 8.210 7.960 8.040 0 +0.04(+0.50%)
Nov 19, 2013 8.010 8.180 7.910 8.000 370,329 -0.03(-0.37%)
Nov 18, 2013 8.000 8.180 7.940 8.030 0 +0.03(+0.37%)
Nov 15, 2013 7.990 8.080 7.820 8.000 0 -0.01(-0.12%)
Nov 14, 2013 7.630 8.020 7.620 8.010 411,469 -0.01(-0.12%)
Nov 13, 2013 7.750 8.120 7.580 8.020 0 -0.33(-3.95%)
Nov 12, 2013 8.200 8.370 8.200 8.350 0 +0.10(+1.21%)
Nov 11, 2013 8.310 8.380 8.200 8.250 0 -0.10(-1.20%)
Nov 08, 2013 7.990 8.500 7.840 8.350 0 +0.35(+4.37%)
Nov 07, 2013 8.380 8.430 7.990 8.000 155,069 -0.34(-4.08%)
Nov 06, 2013 8.520 8.520 8.280 8.340 51,733 -0.11(-1.30%)
Nov 05, 2013 8.350 8.620 8.350 8.450 204,936 +0.03(+0.36%)
Nov 04, 2013 8.310 8.480 8.310 8.420 208,198 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.