Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.41 +0.31 (+1.08%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.540 6.670 6.470 6.590 1,661,177 +0.05(+0.76%)
Jan 28, 2011 6.720 6.790 6.500 6.540 559,338 -0.21(-3.11%)
Jan 27, 2011 6.590 6.830 6.550 6.750 516,637 +0.17(+2.51%)
Jan 26, 2011 6.540 6.590 6.410 6.585 649,219 +0.08(+1.15%)
Jan 25, 2011 6.500 6.530 6.370 6.510 378,649 -0.04(-0.61%)
Jan 24, 2011 6.470 6.610 6.410 6.550 548,853 +0.13(+2.02%)
Jan 21, 2011 6.450 6.560 6.390 6.420 482,029 +0.05(+0.78%)
Jan 20, 2011 6.290 6.380 6.180 6.370 592,994 +0.03(+0.47%)
Jan 19, 2011 6.490 6.490 6.270 6.340 593,740 -0.12(-1.82%)
Jan 18, 2011 6.390 6.610 6.330 6.457 670,588 +0.13(+2.01%)
Jan 14, 2011 6.010 6.440 6.010 6.330 891,266 +0.34(+5.68%)
Jan 13, 2011 5.900 6.010 5.850 5.990 598,094 +0.07(+1.14%)
Jan 12, 2011 5.890 5.950 5.820 5.923 535,077 +0.11(+1.85%)
Jan 11, 2011 5.810 5.950 5.780 5.815 449,220 +0.06(+1.00%)
Jan 10, 2011 5.730 5.770 5.640 5.758 697,954 +0.05(+0.83%)
Jan 07, 2011 5.730 5.770 5.640 5.710 414,466 +0.01(+0.18%)
Jan 06, 2011 5.700 5.750 5.630 5.700 846,805 -0.01(-0.18%)
Jan 05, 2011 5.890 5.950 5.630 5.710 771,966 -0.18(-3.06%)
Jan 04, 2011 6.020 6.030 5.800 5.890 657,162 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.