Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

180.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 379.55 382.08 373.24 375.85 589,160 -2.47(-0.65%)
Oct 30, 2023 374.45 379.05 365.29 378.32 801,962 +10.66(+2.90%)
Oct 27, 2023 374.22 383.43 362.83 367.67 937,849 -1.33(-0.36%)
Oct 26, 2023 368.48 374.02 360.53 368.99 1,232,642 -1.22(-0.33%)
Oct 25, 2023 389.66 396.55 356.23 370.21 1,548,144 -14.86(-3.86%)
Oct 24, 2023 387.89 391.33 379.25 385.07 969,297 -1.76(-0.45%)
Oct 23, 2023 391.76 394.65 386.42 386.82 647,222 -5.36(-1.37%)
Oct 20, 2023 398.51 403.38 385.85 392.18 703,745 -3.41(-0.86%)
Oct 19, 2023 405.18 406.58 393.65 395.60 688,545 -5.40(-1.35%)
Oct 18, 2023 412.33 414.42 400.61 400.99 702,065 -15.25(-3.66%)
Oct 17, 2023 413.56 419.79 410.48 416.24 410,922 +4.71(+1.14%)
Oct 16, 2023 408.72 423.18 410.90 411.53 643,011 +7.32(+1.81%)
Oct 13, 2023 425.25 427.08 401.57 404.21 595,161 -18.95(-4.48%)
Oct 12, 2023 427.12 427.27 418.92 423.16 332,857 -1.69(-0.40%)
Oct 11, 2023 423.60 426.06 420.82 424.84 379,617 +0.65(+0.15%)
Oct 10, 2023 421.26 428.77 420.26 424.19 412,831 +2.93(+0.70%)
Oct 09, 2023 407.96 422.52 406.64 421.26 455,180 +8.72(+2.11%)
Oct 06, 2023 400.46 414.56 400.36 412.54 602,554 +10.13(+2.52%)
Oct 05, 2023 404.29 407.04 398.01 402.41 501,700 +0.12(+0.03%)
Oct 04, 2023 402.12 404.09 398.15 402.29 650,708 +3.28(+0.82%)
Oct 03, 2023 399.25 408.06 396.08 399.01 523,774 -3.31(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.