Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.957 7.015 6.862 6.905 1,084,657 -0.07(-0.99%)
Sep 27, 2007 7.089 7.138 6.974 6.974 1,091,752 -0.07(-0.98%)
Sep 26, 2007 7.029 7.104 7.017 7.043 858,864 +0.03(+0.45%)
Sep 25, 2007 7.061 7.173 6.888 7.012 1,166,487 -0.10(-1.38%)
Sep 24, 2007 7.162 7.251 7.087 7.110 1,623,755 -0.04(-0.56%)
Sep 21, 2007 7.262 7.383 7.141 7.150 1,535,580 -0.04(-0.60%)
Sep 20, 2007 7.645 7.694 7.179 7.193 2,784,511 -0.50(-6.44%)
Sep 19, 2007 7.962 8.150 7.666 7.689 1,801,217 -0.20(-2.56%)
Sep 18, 2007 7.821 7.983 7.694 7.890 1,828,377 +0.11(+1.41%)
Sep 17, 2007 7.559 7.836 7.556 7.781 1,664,318 +0.18(+2.39%)
Sep 14, 2007 7.317 7.602 7.291 7.599 1,253,218 +0.19(+2.61%)
Sep 13, 2007 7.421 7.550 7.277 7.406 764,478 +0.01(+0.08%)
Sep 12, 2007 7.582 7.625 7.372 7.401 556,427 -0.21(-2.76%)
Sep 11, 2007 7.545 7.729 7.499 7.611 787,101 +0.09(+1.23%)
Sep 10, 2007 7.813 7.876 7.323 7.519 2,101,078 -0.27(-3.48%)
Sep 07, 2007 7.853 8.017 7.717 7.790 843,829 -0.19(-2.35%)
Sep 06, 2007 8.017 8.086 7.882 7.977 541,931 -0.01(-0.18%)
Sep 05, 2007 8.190 8.265 7.954 7.991 1,275,657 -0.26(-3.18%)
Sep 04, 2007 8.276 8.406 8.181 8.253 608,528 -0.04(-0.52%)
Aug 31, 2007 8.271 8.351 8.170 8.297 411,162 +0.17(+2.09%)
Aug 30, 2007 8.196 8.299 8.098 8.127 620,664 -0.16(-1.98%)
Aug 29, 2007 8.129 8.325 8.043 8.291 550,533 +0.22(+2.79%)
Aug 28, 2007 8.135 8.171 8.046 8.066 1,021,249 -0.14(-1.69%)
Aug 27, 2007 8.288 8.305 8.147 8.204 1,072,573 -0.14(-1.73%)
Aug 24, 2007 8.219 8.435 8.129 8.348 1,164,053 +0.12(+1.47%)
Aug 23, 2007 8.541 8.541 8.210 8.227 1,475,324 -0.24(-2.82%)
Aug 22, 2007 8.394 8.570 8.371 8.466 495,425 +0.17(+2.01%)
Aug 21, 2007 8.435 8.481 8.184 8.299 497,477 -0.14(-1.64%)
Aug 20, 2007 8.288 8.492 8.216 8.438 497,539 +0.20(+2.45%)
Aug 17, 2007 8.297 8.576 8.040 8.236 1,796,597 +0.26(+3.25%)
Aug 16, 2007 7.732 8.101 7.573 7.977 1,884,203 +0.25(+3.28%)
Aug 15, 2007 7.879 8.204 7.706 7.723 1,344,396 -0.15(-1.94%)
Aug 14, 2007 8.225 8.314 7.862 7.876 584,503 -0.33(-4.07%)
Aug 13, 2007 8.547 8.703 8.150 8.210 1,135,019 -0.31(-3.65%)
Aug 10, 2007 8.472 8.708 8.357 8.521 2,045,804 +0.01(+0.10%)
Aug 09, 2007 8.593 8.720 8.386 8.513 2,597,760 -0.23(-2.60%)
Aug 08, 2007 8.481 8.956 8.357 8.740 3,151,636 +0.35(+4.15%)
Aug 07, 2007 8.276 8.412 8.161 8.392 1,176,060 +0.04(+0.48%)
Aug 06, 2007 8.127 8.380 7.984 8.351 1,860,341 +0.23(+2.87%)
Aug 03, 2007 8.196 8.472 8.078 8.118 2,868,750 -0.36(-4.25%)
Aug 02, 2007 8.386 8.674 8.294 8.478 2,124,096 +0.12(+1.45%)
Aug 01, 2007 8.276 8.429 8.078 8.357 2,055,791 +0.04(+0.52%)
Jul 31, 2007 8.403 8.513 8.167 8.314 2,170,064 +0.01(+0.07%)
Jul 30, 2007 8.204 8.412 8.170 8.308 1,455,059 +0.11(+1.37%)
Jul 27, 2007 8.213 8.469 8.089 8.196 3,150,869 +0.12(+1.43%)
Jul 26, 2007 7.893 8.173 7.752 8.080 4,355,176 +0.16(+2.00%)
Jul 25, 2007 7.856 8.141 7.738 7.922 1,734,876 +0.11(+1.36%)
Jul 24, 2007 8.207 8.210 7.735 7.815 4,064,688 -0.42(-5.14%)
Jul 23, 2007 8.694 8.694 8.049 8.239 4,193,676 -0.59(-6.72%)
Jul 20, 2007 9.051 9.074 8.668 8.832 831,464 -0.24(-2.70%)
Jul 19, 2007 9.118 9.204 8.994 9.077 922,792 +0.01(+0.10%)
Jul 18, 2007 9.025 9.181 8.890 9.069 677,479 -0.03(-0.29%)
Jul 17, 2007 9.218 9.221 8.956 9.094 1,194,087 -0.09(-1.00%)
Jul 16, 2007 9.339 9.383 9.152 9.187 2,499,848 +0.11(+1.21%)
Jul 13, 2007 9.048 9.115 8.950 9.077 388,296 -0.01(-0.13%)
Jul 12, 2007 8.988 9.118 8.953 9.089 795,838 +0.16(+1.77%)
Jul 11, 2007 8.732 8.942 8.732 8.930 1,527,762 +0.18(+2.04%)
Jul 10, 2007 9.002 9.002 8.729 8.752 643,144 -0.25(-2.75%)
Jul 09, 2007 8.991 9.066 8.942 8.999 1,007,767 +0.02(+0.19%)
Jul 06, 2007 8.864 9.063 8.818 8.982 586,037 +0.10(+1.14%)
Jul 05, 2007 8.896 9.031 8.792 8.881 719,493 -0.07(-0.77%)
Jul 03, 2007 8.873 9.074 8.835 8.950 550,658 +0.09(+1.01%)
Jul 02, 2007 8.743 8.878 8.671 8.861 690,868 +0.18(+2.02%)
Jun 29, 2007 8.778 8.847 8.659 8.685 1,102,423 -0.06(-0.69%)
Jun 28, 2007 8.855 8.855 8.688 8.746 1,087,961 -0.18(-2.00%)
Jun 27, 2007 8.550 8.933 8.498 8.925 1,077,627 +0.32(+3.72%)
Jun 26, 2007 8.740 8.740 8.518 8.605 1,038,505 -0.11(-1.26%)
Jun 25, 2007 8.533 8.930 8.533 8.714 1,215,616 +0.18(+2.13%)
Jun 22, 2007 8.582 8.697 8.518 8.533 1,385,944 -0.11(-1.30%)
Jun 21, 2007 8.524 8.668 8.446 8.645 1,031,885 +0.10(+1.18%)
Jun 20, 2007 8.700 8.855 8.537 8.544 817,499 -0.12(-1.33%)
Jun 19, 2007 8.616 8.743 8.573 8.659 664,760 -0.01(-0.13%)
Jun 18, 2007 8.890 8.945 8.642 8.671 1,037,235 -0.25(-2.81%)
Jun 15, 2007 8.873 8.956 8.806 8.922 1,614,865 +0.16(+1.77%)
Jun 14, 2007 8.593 8.806 8.550 8.766 430,792 +0.20(+2.29%)
Jun 13, 2007 8.458 8.602 8.432 8.570 551,248 +0.14(+1.64%)
Jun 12, 2007 8.521 8.564 8.403 8.432 578,324 -0.16(-1.84%)
Jun 11, 2007 8.587 8.631 8.501 8.590 749,523 -0.04(-0.43%)
Jun 08, 2007 8.394 8.631 8.369 8.628 733,378 +0.21(+2.50%)
Jun 07, 2007 8.645 8.668 8.397 8.418 1,245,442 -0.30(-3.40%)
Jun 06, 2007 8.809 8.896 8.570 8.714 851,918 -0.16(-1.85%)
Jun 05, 2007 8.890 9.005 8.801 8.878 703,886 -0.04(-0.42%)
Jun 04, 2007 8.976 8.991 8.887 8.916 399,776 -0.08(-0.90%)
Jun 01, 2007 9.034 9.164 8.942 8.997 1,052,953 +0.00(+0.00%)
May 31, 2007 8.985 9.126 8.956 8.997 787,385 +0.03(+0.39%)
May 30, 2007 8.657 8.982 8.645 8.962 1,099,226 +0.23(+2.61%)
May 29, 2007 8.746 8.792 8.608 8.734 1,154,160 -0.01(-0.10%)
May 25, 2007 8.824 8.959 8.708 8.743 766,679 -0.06(-0.69%)
May 24, 2007 9.034 9.034 8.786 8.804 1,105,960 -0.25(-2.80%)
May 23, 2007 9.031 9.198 9.010 9.057 1,017,952 -0.01(-0.10%)
May 22, 2007 9.025 9.094 8.927 9.066 1,263,070 +0.07(+0.74%)
May 21, 2007 8.916 9.091 8.855 8.999 880,986 +0.08(+0.90%)
May 18, 2007 8.757 8.956 8.740 8.919 1,233,650 +0.19(+2.14%)
May 17, 2007 8.752 8.870 8.708 8.732 1,449,959 -0.01(-0.10%)
May 16, 2007 8.539 8.749 8.475 8.740 672,710 +0.22(+2.60%)
May 15, 2007 8.415 8.608 8.331 8.518 993,395 +0.07(+0.89%)
May 14, 2007 8.642 8.642 8.363 8.443 587,797 -0.17(-1.97%)
May 11, 2007 8.599 8.680 8.544 8.613 469,373 +0.06(+0.67%)
May 10, 2007 8.685 8.723 8.501 8.556 1,243,297 -0.20(-2.33%)
May 09, 2007 8.760 8.789 8.602 8.760 871,045 -0.04(-0.49%)
May 08, 2007 8.602 8.809 8.562 8.804 1,131,110 +0.15(+1.73%)
May 07, 2007 8.737 8.740 8.582 8.654 969,721 -0.07(-0.83%)
May 04, 2007 8.708 8.734 8.573 8.726 1,834,094 +0.02(+0.23%)
May 03, 2007 8.556 8.714 8.513 8.706 1,006,093 +0.16(+1.89%)
May 02, 2007 8.276 8.657 8.276 8.544 1,738,181 +0.32(+3.92%)
May 01, 2007 8.501 8.504 8.201 8.222 1,869,807 -0.29(-3.45%)
Apr 30, 2007 8.815 8.815 8.469 8.515 1,552,155 -0.30(-3.37%)
Apr 27, 2007 8.904 8.939 8.746 8.812 1,170,579 -0.18(-1.99%)
Apr 26, 2007 9.207 9.218 8.904 8.991 2,856,975 -0.58(-6.02%)
Apr 25, 2007 9.492 9.694 9.456 9.567 2,275,006 +0.26(+2.75%)
Apr 24, 2007 9.195 9.313 9.022 9.311 1,468,101 +0.10(+1.03%)
Apr 23, 2007 9.195 9.267 9.190 9.215 1,230,390 +0.03(+0.31%)
Apr 20, 2007 8.904 9.244 8.801 9.187 2,787,989 +0.37(+4.25%)
Apr 19, 2007 8.547 8.855 8.472 8.812 1,116,839 +0.16(+1.83%)
Apr 18, 2007 8.645 8.720 8.550 8.654 594,605 -0.03(-0.36%)
Apr 17, 2007 8.582 8.760 8.576 8.685 1,157,291 +0.12(+1.34%)
Apr 16, 2007 8.331 8.599 8.322 8.570 917,616 +0.27(+3.30%)
Apr 13, 2007 8.348 8.397 8.193 8.297 423,405 -0.08(-1.00%)
Apr 12, 2007 8.066 8.386 7.997 8.380 1,347,503 +0.26(+3.23%)
Apr 11, 2007 8.031 8.161 7.971 8.118 3,470,964 -0.21(-2.49%)
Apr 10, 2007 8.320 8.360 8.285 8.325 299,718 -0.01(-0.10%)
Apr 09, 2007 8.331 8.466 8.291 8.334 374,567 +0.01(+0.10%)
Apr 05, 2007 8.178 8.340 8.078 8.325 374,144 +0.13(+1.58%)
Apr 04, 2007 8.412 8.432 8.181 8.196 645,807 -0.24(-2.87%)
Apr 03, 2007 8.351 8.507 8.348 8.438 702,636 +0.11(+1.28%)
Apr 02, 2007 8.299 8.397 8.259 8.331 497,091 +0.03(+0.38%)
Mar 30, 2007 8.259 8.363 8.210 8.299 461,354 +0.05(+0.56%)
Mar 29, 2007 8.348 8.348 8.129 8.253 831,770 -0.03(-0.31%)
Mar 28, 2007 8.343 8.469 8.230 8.279 1,277,875 -0.14(-1.68%)
Mar 27, 2007 8.469 8.488 8.360 8.420 560,436 -0.09(-1.08%)
Mar 26, 2007 8.596 8.596 8.415 8.513 1,053,967 -0.07(-0.84%)
Mar 23, 2007 8.369 8.596 8.360 8.585 850,807 +0.20(+2.41%)
Mar 22, 2007 8.394 8.412 8.158 8.383 1,564,170 -0.02(-0.21%)
Mar 21, 2007 8.265 8.406 8.147 8.400 798,511 +0.12(+1.39%)
Mar 20, 2007 7.942 8.285 7.942 8.285 680,166 +0.31(+3.86%)
Mar 19, 2007 8.158 8.161 7.919 7.977 1,532,233 -0.14(-1.77%)
Mar 16, 2007 8.321 8.331 8.060 8.121 1,434,797 -0.21(-2.52%)
Mar 15, 2007 8.271 8.377 8.225 8.331 646,099 +0.07(+0.84%)
Mar 14, 2007 8.132 8.265 7.936 8.262 1,624,936 +0.12(+1.52%)
Mar 13, 2007 8.472 8.426 8.138 8.138 1,046,899 -0.33(-3.94%)
Mar 12, 2007 8.469 8.567 8.418 8.472 645,998 +0.02(+0.20%)
Mar 09, 2007 8.461 8.541 8.380 8.455 819,172 +0.03(+0.41%)
Mar 08, 2007 8.406 8.533 8.363 8.420 903,245 +0.09(+1.11%)
Mar 07, 2007 8.348 8.380 8.250 8.328 1,409,810 -0.04(-0.52%)
Mar 06, 2007 8.487 8.487 8.305 8.371 1,455,739 -0.01(-0.14%)
Mar 05, 2007 8.628 8.645 8.317 8.383 1,495,850 -0.28(-3.19%)
Mar 02, 2007 8.815 8.873 8.657 8.659 1,593,496 -0.22(-2.43%)
Mar 01, 2007 8.930 8.979 8.680 8.876 948,955 -0.09(-0.96%)
Feb 28, 2007 8.948 9.080 8.757 8.962 1,399,632 -0.02(-0.19%)
Feb 27, 2007 9.226 9.236 8.855 8.979 2,041,170 -0.36(-3.83%)
Feb 26, 2007 9.601 9.613 9.290 9.336 1,091,089 -0.27(-2.76%)
Feb 23, 2007 9.498 9.627 9.449 9.601 843,916 +0.06(+0.66%)
Feb 22, 2007 9.679 9.705 9.483 9.538 999,005 -0.12(-1.19%)
Feb 21, 2007 9.506 9.731 9.446 9.653 910,340 +0.13(+1.39%)
Feb 20, 2007 9.299 9.570 9.224 9.521 697,204 +0.19(+2.04%)
Feb 16, 2007 9.478 9.478 9.253 9.331 715,640 -0.15(-1.55%)
Feb 15, 2007 9.440 9.504 9.339 9.478 1,083,758 +0.01(+0.06%)
Feb 14, 2007 9.074 9.495 9.074 9.472 1,495,177 +0.39(+4.25%)
Feb 13, 2007 8.904 9.097 8.901 9.086 662,775 +0.16(+1.77%)
Feb 12, 2007 8.982 9.011 8.832 8.927 667,704 -0.09(-1.02%)
Feb 09, 2007 9.109 9.175 8.950 9.020 826,500 -0.07(-0.82%)
Feb 08, 2007 9.279 9.279 9.057 9.094 745,556 -0.16(-1.74%)
Feb 07, 2007 9.190 9.305 9.190 9.256 773,490 +0.04(+0.47%)
Feb 06, 2007 8.979 9.290 8.979 9.213 1,297,748 +0.24(+2.70%)
Feb 05, 2007 9.094 9.094 8.933 8.971 1,599,935 -0.16(-1.77%)
Feb 02, 2007 9.259 9.319 9.118 9.132 1,751,848 -0.16(-1.71%)
Feb 01, 2007 8.642 9.302 8.469 9.290 5,964,779 +1.29(+16.09%)
Jan 31, 2007 8.046 8.138 7.945 8.003 1,500,315 -0.02(-0.29%)
Jan 30, 2007 7.738 8.055 7.701 8.026 2,501,819 +0.30(+3.88%)
Jan 29, 2007 7.553 7.735 7.553 7.726 815,246 +0.14(+1.86%)
Jan 26, 2007 7.605 7.648 7.464 7.585 2,090,115 +0.00(+0.04%)
Jan 25, 2007 7.686 7.700 7.568 7.582 1,508,528 -0.09(-1.13%)
Jan 24, 2007 7.576 7.700 7.476 7.669 1,333,958 +0.05(+0.64%)
Jan 23, 2007 7.545 7.663 7.458 7.620 995,631 +0.03(+0.46%)
Jan 22, 2007 7.841 7.879 7.545 7.585 1,026,213 -0.18(-2.30%)
Jan 19, 2007 7.778 7.844 7.726 7.764 572,791 -0.05(-0.59%)
Jan 18, 2007 7.818 7.838 7.738 7.810 1,153,278 +0.01(+0.18%)
Jan 17, 2007 7.879 7.959 7.746 7.795 1,453,222 -0.13(-1.67%)
Jan 16, 2007 7.853 8.075 7.790 7.928 1,380,619 +0.06(+0.77%)
Jan 12, 2007 7.657 7.876 7.657 7.867 1,406,720 +0.20(+2.67%)
Jan 11, 2007 7.513 7.758 7.510 7.663 1,313,696 +0.12(+1.57%)
Jan 10, 2007 7.458 7.594 7.427 7.545 1,370,001 +0.06(+0.77%)
Jan 09, 2007 7.461 7.556 7.424 7.487 951,073 +0.02(+0.23%)
Jan 08, 2007 7.452 7.556 7.357 7.470 678,927 +0.00(+0.04%)
Jan 05, 2007 7.720 7.723 7.409 7.467 1,194,719 -0.27(-3.54%)
Jan 04, 2007 7.438 7.755 7.352 7.741 2,633,168 +0.31(+4.15%)
Jan 03, 2007 7.107 7.824 7.043 7.432 3,330,448 +0.50(+7.19%)
Dec 29, 2006 6.989 7.075 6.925 6.934 1,144,780 -0.08(-1.11%)
Dec 28, 2006 7.092 7.156 6.948 7.012 1,085,705 -0.12(-1.62%)
Dec 27, 2006 7.159 7.257 7.049 7.127 845,537 -0.04(-0.60%)
Dec 26, 2006 6.983 7.193 6.983 7.170 548,453 +0.11(+1.59%)
Dec 22, 2006 7.049 7.136 6.980 7.058 761,881 -0.01(-0.08%)
Dec 21, 2006 7.193 7.213 7.026 7.064 1,010,023 -0.14(-2.00%)
Dec 20, 2006 7.294 7.444 7.193 7.208 1,243,793 -0.06(-0.87%)
Dec 19, 2006 7.127 7.294 7.098 7.271 1,049,506 +0.10(+1.32%)
Dec 18, 2006 7.303 7.346 7.136 7.176 1,020,975 -0.14(-1.93%)
Dec 15, 2006 7.536 7.790 7.308 7.317 1,926,921 -0.22(-2.91%)
Dec 14, 2006 7.311 7.553 7.311 7.536 1,145,506 +0.22(+2.95%)
Dec 13, 2006 7.392 7.412 7.216 7.320 1,081,109 -0.04(-0.51%)
Dec 12, 2006 7.720 7.761 7.251 7.357 2,603,811 -0.36(-4.67%)
Dec 11, 2006 7.551 7.787 7.530 7.717 1,425,636 +0.15(+1.98%)
Dec 08, 2006 7.735 7.749 7.539 7.568 1,760,814 -0.18(-2.27%)
Dec 07, 2006 7.732 7.830 7.689 7.743 1,639,852 -0.01(-0.07%)
Dec 06, 2006 7.738 7.787 7.697 7.749 1,741,958 -0.00(-0.04%)
Dec 05, 2006 7.876 7.936 7.706 7.752 1,241,929 -0.12(-1.46%)
Dec 04, 2006 7.778 7.997 7.772 7.867 1,348,367 +0.10(+1.34%)
Dec 01, 2006 7.775 7.821 7.573 7.764 2,031,936 +0.04(+0.52%)
Nov 30, 2006 7.654 7.824 7.473 7.723 2,068,916 +0.19(+2.52%)
Nov 29, 2006 7.968 7.968 7.447 7.533 1,933,527 -0.35(-4.46%)
Nov 28, 2006 7.813 7.931 7.758 7.885 1,239,905 +0.05(+0.59%)
Nov 27, 2006 7.968 7.980 7.798 7.838 1,644,153 -0.17(-2.12%)
Nov 24, 2006 8.057 8.075 7.945 8.008 537,105 -0.13(-1.59%)
Nov 22, 2006 8.181 8.230 8.026 8.138 821,033 -0.07(-0.84%)
Nov 21, 2006 8.152 8.219 8.098 8.207 980,291 +0.05(+0.64%)
Nov 20, 2006 8.334 8.334 8.115 8.155 899,280 -0.18(-2.14%)
Nov 17, 2006 8.419 8.419 8.268 8.334 659,748 -0.09(-1.06%)
Nov 16, 2006 8.389 8.461 8.343 8.423 631,203 +0.00(+0.03%)
Nov 15, 2006 8.273 8.441 8.259 8.420 1,126,597 +0.12(+1.49%)
Nov 14, 2006 8.135 8.308 8.101 8.297 1,016,247 +0.16(+1.95%)
Nov 13, 2006 8.060 8.150 7.997 8.138 1,130,766 +0.07(+0.89%)
Nov 10, 2006 7.919 8.075 7.919 8.066 688,418 +0.14(+1.78%)
Nov 09, 2006 7.962 7.997 7.862 7.925 1,440,545 -0.04(-0.47%)
Nov 08, 2006 7.830 7.988 7.758 7.962 1,768,545 +0.08(+0.99%)
Nov 07, 2006 7.942 8.031 7.864 7.885 982,537 -0.04(-0.55%)
Nov 06, 2006 7.818 8.055 7.801 7.928 1,952,609 +0.24(+3.19%)
Nov 03, 2006 7.931 7.974 7.614 7.683 3,741,729 -0.22(-2.81%)
Nov 02, 2006 8.083 8.121 7.896 7.905 1,916,510 -0.22(-2.76%)
Nov 01, 2006 8.351 8.351 8.127 8.129 2,904,581 +0.16(+2.02%)
Oct 31, 2006 8.080 8.199 7.922 7.968 2,314,437 -0.11(-1.32%)
Oct 30, 2006 8.155 8.155 7.951 8.075 2,648,296 -0.12(-1.48%)
Oct 27, 2006 7.957 8.455 7.885 8.196 3,567,280 +0.13(+1.64%)
Oct 26, 2006 7.850 8.320 7.798 8.063 6,650,115 -0.23(-2.74%)
Oct 25, 2006 8.720 8.766 8.245 8.291 3,068,605 -0.45(-5.11%)
Oct 24, 2006 8.510 8.778 8.196 8.737 5,029,994 +0.02(+0.26%)
Oct 23, 2006 8.752 8.942 8.567 8.714 2,240,365 -0.18(-2.07%)
Oct 20, 2006 9.008 9.008 8.766 8.899 900,294 -0.08(-0.93%)
Oct 19, 2006 8.668 9.008 8.550 8.982 1,582,113 +0.25(+2.84%)
Oct 18, 2006 9.218 9.331 8.665 8.734 3,314,678 -0.49(-5.31%)
Oct 17, 2006 9.601 9.601 9.184 9.224 1,107,137 -0.48(-4.90%)
Oct 16, 2006 9.535 9.711 9.449 9.699 919,095 +0.24(+2.50%)
Oct 13, 2006 9.495 9.607 9.336 9.463 940,055 -0.05(-0.58%)
Oct 12, 2006 9.475 9.581 9.440 9.518 1,101,007 +0.08(+0.82%)
Oct 11, 2006 9.633 9.642 9.345 9.440 878,109 -0.27(-2.73%)
Oct 10, 2006 9.567 9.803 9.547 9.705 1,040,588 +0.20(+2.12%)
Oct 09, 2006 9.279 9.639 9.190 9.504 1,499,561 +0.17(+1.82%)
Oct 06, 2006 9.406 9.460 9.221 9.334 1,798,780 -0.10(-1.07%)
Oct 05, 2006 9.164 9.460 9.141 9.434 1,341,952 +0.28(+3.05%)
Oct 04, 2006 8.541 9.195 8.409 9.155 1,700,406 +0.57(+6.61%)
Oct 03, 2006 8.305 8.593 8.279 8.587 1,636,242 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.