Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

180.18 -4.88 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.778 8.847 8.659 8.685 1,102,423 -0.06(-0.69%)
Jun 28, 2007 8.855 8.855 8.688 8.746 1,087,961 -0.18(-2.00%)
Jun 27, 2007 8.550 8.933 8.498 8.925 1,077,627 +0.32(+3.72%)
Jun 26, 2007 8.740 8.740 8.518 8.605 1,038,505 -0.11(-1.26%)
Jun 25, 2007 8.533 8.930 8.533 8.714 1,215,616 +0.18(+2.13%)
Jun 22, 2007 8.582 8.697 8.518 8.533 1,385,944 -0.11(-1.30%)
Jun 21, 2007 8.524 8.668 8.446 8.645 1,031,885 +0.10(+1.18%)
Jun 20, 2007 8.700 8.855 8.537 8.544 817,499 -0.12(-1.33%)
Jun 19, 2007 8.616 8.743 8.573 8.659 664,760 -0.01(-0.13%)
Jun 18, 2007 8.890 8.945 8.642 8.671 1,037,235 -0.25(-2.81%)
Jun 15, 2007 8.873 8.956 8.806 8.922 1,614,865 +0.16(+1.77%)
Jun 14, 2007 8.593 8.806 8.550 8.766 430,792 +0.20(+2.29%)
Jun 13, 2007 8.458 8.602 8.432 8.570 551,248 +0.14(+1.64%)
Jun 12, 2007 8.521 8.564 8.403 8.432 578,324 -0.16(-1.84%)
Jun 11, 2007 8.587 8.631 8.501 8.590 749,523 -0.04(-0.43%)
Jun 08, 2007 8.394 8.631 8.369 8.628 733,378 +0.21(+2.50%)
Jun 07, 2007 8.645 8.668 8.397 8.418 1,245,442 -0.30(-3.40%)
Jun 06, 2007 8.809 8.896 8.570 8.714 851,918 -0.16(-1.85%)
Jun 05, 2007 8.890 9.005 8.801 8.878 703,886 -0.04(-0.42%)
Jun 04, 2007 8.976 8.991 8.887 8.916 399,776 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.