Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

180.18 -4.88 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.76 11.12 10.67 10.83 3,216,349 +0.29(+2.73%)
Jun 29, 2006 10.11 10.62 10.11 10.54 2,421,257 +0.48(+4.72%)
Jun 28, 2006 9.967 10.09 9.731 10.07 1,237,857 +0.17(+1.75%)
Jun 27, 2006 10.43 10.43 9.794 9.892 1,994,227 -0.49(-4.69%)
Jun 26, 2006 10.24 10.50 10.17 10.38 2,212,976 +0.24(+2.36%)
Jun 23, 2006 9.941 10.45 9.887 10.14 4,099,745 +0.70(+7.45%)
Jun 22, 2006 9.538 9.607 9.342 9.437 944,272 -0.03(-0.33%)
Jun 21, 2006 9.014 9.527 9.014 9.469 886,082 +0.42(+4.68%)
Jun 20, 2006 8.991 9.201 8.896 9.046 688,372 +0.08(+0.93%)
Jun 19, 2006 8.858 9.043 8.821 8.962 750,620 +0.09(+1.01%)
Jun 16, 2006 8.780 8.982 8.780 8.873 2,179,259 +0.07(+0.79%)
Jun 15, 2006 8.518 8.821 8.464 8.804 1,637,436 +0.30(+3.49%)
Jun 14, 2006 8.360 8.636 8.314 8.507 905,376 +0.08(+0.99%)
Jun 13, 2006 8.432 8.749 8.374 8.423 1,025,325 -0.09(-1.08%)
Jun 12, 2006 8.953 8.982 8.513 8.515 670,818 -0.39(-4.43%)
Jun 09, 2006 8.818 9.080 8.760 8.910 829,795 +0.17(+1.98%)
Jun 08, 2006 8.965 8.965 8.464 8.737 1,705,953 -0.24(-2.73%)
Jun 07, 2006 9.008 9.385 8.959 8.982 1,818,983 +0.11(+1.20%)
Jun 06, 2006 8.959 8.959 8.461 8.876 1,256,314 -0.02(-0.26%)
Jun 05, 2006 9.391 9.466 8.858 8.899 918,498 -0.41(-4.45%)
Jun 02, 2006 9.351 9.452 9.195 9.313 584,461 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.