Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

178.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.940 4.043 3.905 3.988 1,591,900 +0.20(+5.41%)
Mar 30, 2005 4.011 4.055 3.722 3.783 2,418,414 -0.25(-6.10%)
Mar 29, 2005 4.247 4.312 4.020 4.029 956,021 -0.26(-6.06%)
Mar 28, 2005 4.179 4.317 4.179 4.289 379,272 +0.10(+2.32%)
Mar 24, 2005 4.184 4.229 4.120 4.192 834,141 +0.00(+0.06%)
Mar 23, 2005 4.463 4.498 4.142 4.189 495,118 -0.29(-6.51%)
Mar 22, 2005 4.353 4.498 4.353 4.481 582,528 +0.15(+3.55%)
Mar 21, 2005 4.348 4.352 4.258 4.327 217,933 -0.04(-0.94%)
Mar 18, 2005 4.485 4.507 4.365 4.368 688,230 -0.10(-2.32%)
Mar 17, 2005 4.404 4.494 4.331 4.472 743,617 +0.11(+2.52%)
Mar 16, 2005 4.518 4.554 4.338 4.362 769,496 -0.22(-4.83%)
Mar 15, 2005 4.645 4.686 4.539 4.584 414,034 -0.00(-0.03%)
Mar 14, 2005 4.710 4.713 4.558 4.585 492,129 -0.05(-1.00%)
Mar 11, 2005 4.618 4.699 4.594 4.631 250,201 +0.05(+1.12%)
Mar 10, 2005 4.672 4.672 4.529 4.580 510,317 -0.07(-1.54%)
Mar 09, 2005 4.634 4.696 4.564 4.651 343,828 -0.01(-0.22%)
Mar 08, 2005 4.882 4.931 4.639 4.662 812,709 -0.17(-3.52%)
Mar 07, 2005 4.763 4.915 4.762 4.832 1,042,509 +0.09(+2.00%)
Mar 04, 2005 4.673 4.750 4.673 4.737 249,535 +0.09(+1.84%)
Mar 03, 2005 4.701 4.809 4.617 4.651 395,008 +0.01(+0.30%)
Mar 02, 2005 4.598 4.682 4.520 4.637 595,389 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.