Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.363 4.537 4.363 4.531 1,176,361 +0.17(+4.00%)
Oct 28, 2005 4.179 4.368 4.179 4.357 1,136,387 +0.17(+4.10%)
Oct 27, 2005 4.351 4.351 4.176 4.185 544,147 -0.14(-3.17%)
Oct 26, 2005 4.416 4.422 4.225 4.322 803,815 -0.07(-1.66%)
Oct 25, 2005 4.365 4.438 4.288 4.395 1,083,332 +0.04(+0.97%)
Oct 24, 2005 4.275 4.375 4.275 4.353 1,251,399 +0.11(+2.63%)
Oct 21, 2005 4.123 4.368 4.123 4.242 2,345,500 +0.18(+4.54%)
Oct 20, 2005 4.153 4.182 3.969 4.057 844,425 -0.11(-2.58%)
Oct 19, 2005 4.032 4.185 3.978 4.165 608,547 +0.12(+2.88%)
Oct 18, 2005 4.083 4.093 3.993 4.048 379,585 -0.05(-1.25%)
Oct 17, 2005 4.156 4.156 4.001 4.100 452,332 -0.04(-0.93%)
Oct 14, 2005 4.078 4.153 4.020 4.138 438,721 +0.11(+2.67%)
Oct 13, 2005 4.073 4.073 3.956 4.030 459,742 -0.02(-0.54%)
Oct 12, 2005 4.170 4.171 4.007 4.052 749,428 -0.10(-2.31%)
Oct 11, 2005 4.193 4.255 4.135 4.148 873,396 -0.02(-0.52%)
Oct 10, 2005 4.216 4.226 4.143 4.170 321,173 -0.01(-0.28%)
Oct 07, 2005 4.125 4.223 4.109 4.182 416,529 +0.09(+2.13%)
Oct 06, 2005 4.170 4.244 4.062 4.094 1,065,701 -0.05(-1.14%)
Oct 05, 2005 4.281 4.281 4.118 4.142 394,758 -0.13(-3.03%)
Oct 04, 2005 4.335 4.344 4.198 4.271 595,389 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.