Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7587 0.8027 0.7526 0.7966 2,231,852 +0.04(+4.93%)
Mar 28, 2003 0.7531 0.7638 0.7486 0.7592 1,416,786 +0.00(+0.20%)
Mar 27, 2003 0.7397 0.7673 0.7397 0.7577 711,392 +0.01(+1.56%)
Mar 26, 2003 0.7612 0.7612 0.7311 0.7461 1,450,411 -0.01(-1.34%)
Mar 25, 2003 0.7547 0.7668 0.7342 0.7562 986,467 +0.00(+0.64%)
Mar 24, 2003 0.7342 0.7597 0.7225 0.7514 1,050,903 +0.01(+1.71%)
Mar 21, 2003 0.7648 0.7840 0.7339 0.7388 73,574,976 -0.02(-2.27%)
Mar 20, 2003 0.7499 0.7587 0.7357 0.7559 410,777 +0.00(+0.37%)
Mar 19, 2003 0.7865 0.7865 0.7494 0.7531 919,499 -0.03(-3.90%)
Mar 18, 2003 0.7688 0.7987 0.7688 0.7837 885,711 +0.01(+1.47%)
Mar 17, 2003 0.7486 0.7736 0.7284 0.7724 974,915 +0.02(+2.69%)
Mar 14, 2003 0.7046 0.7574 0.7046 0.7521 570,557 +0.04(+6.25%)
Mar 13, 2003 0.6841 0.7132 0.6793 0.7079 645,538 +0.04(+5.23%)
Mar 12, 2003 0.6816 0.6859 0.6616 0.6727 424,110 -0.00(-0.71%)
Mar 11, 2003 0.6737 0.6828 0.6662 0.6775 586,959 +0.01(+1.55%)
Mar 10, 2003 0.6806 0.6935 0.6672 0.6672 315,153 -0.02(-2.76%)
Mar 07, 2003 0.7079 0.7079 0.6826 0.6861 274,148 -0.02(-3.07%)
Mar 06, 2003 0.7306 0.7306 0.7008 0.7079 413,566 -0.02(-2.30%)
Mar 05, 2003 0.7005 0.7284 0.6793 0.7246 1,172,747 +0.02(+3.43%)
Mar 04, 2003 0.7008 0.7084 0.6942 0.7005 660,768 +0.01(+1.13%)
Mar 03, 2003 0.7013 0.7094 0.6816 0.6927 579,930 -0.01(-1.26%)
Feb 28, 2003 0.6851 0.7069 0.6846 0.7016 690,058 +0.02(+2.40%)
Feb 27, 2003 0.6753 0.6851 0.6753 0.6851 581,101 +0.01(+1.08%)
Feb 26, 2003 0.6876 0.6876 0.6616 0.6778 527,209 -0.01(-0.81%)
Feb 25, 2003 0.6869 0.6917 0.6702 0.6833 556,498 -0.00(-0.67%)
Feb 24, 2003 0.6930 0.6985 0.6854 0.6879 336,242 -0.01(-1.45%)
Feb 21, 2003 0.6866 0.7079 0.6866 0.6980 700,602 +0.01(+1.62%)
Feb 20, 2003 0.6965 0.6985 0.6821 0.6869 337,413 -0.00(-0.33%)
Feb 19, 2003 0.6578 0.7033 0.6576 0.6892 1,187,978 +0.02(+3.61%)
Feb 18, 2003 0.7425 0.7478 0.6598 0.6651 2,074,861 -0.08(-10.39%)
Feb 14, 2003 0.7547 0.7585 0.7233 0.7423 775,583 -0.01(-1.48%)
Feb 13, 2003 0.7612 0.7688 0.7461 0.7534 973,579 -0.01(-1.06%)
Feb 12, 2003 0.7714 0.7820 0.7615 0.7615 410,051 -0.02(-2.56%)
Feb 11, 2003 0.7752 0.7827 0.7630 0.7815 575,243 +0.01(+1.31%)
Feb 10, 2003 0.7587 0.7759 0.7587 0.7714 444,027 +0.01(+1.53%)
Feb 07, 2003 0.7777 0.7777 0.7574 0.7597 130,044 -0.01(-1.83%)
Feb 06, 2003 0.7853 0.7860 0.7630 0.7739 661,940 -0.01(-1.45%)
Feb 05, 2003 0.7855 0.7951 0.7777 0.7853 656,082 +0.00(+0.00%)
Feb 04, 2003 0.7802 0.7901 0.7638 0.7853 1,749,163 +0.01(+1.24%)
Feb 03, 2003 0.7703 0.7865 0.7703 0.7757 363,188 -0.01(-1.16%)
Jan 31, 2003 0.7941 0.8027 0.7688 0.7848 2,386,500 -0.02(-1.90%)
Jan 30, 2003 0.7964 0.8270 0.7954 0.7999 1,582,178 +0.00(+0.44%)
Jan 29, 2003 0.7519 0.8027 0.7519 0.7964 2,660,649 +0.04(+4.79%)
Jan 28, 2003 0.7562 0.7610 0.7145 0.7600 1,022,785 +0.00(+0.20%)
Jan 27, 2003 0.7653 0.7789 0.7499 0.7585 2,167,415 -0.00(-0.20%)
Jan 24, 2003 0.7549 0.7650 0.7385 0.7600 1,639,034 +0.00(+0.06%)
Jan 23, 2003 0.7574 0.7681 0.7562 0.7595 1,282,875 +0.00(+0.27%)
Jan 22, 2003 0.7592 0.7726 0.7574 0.7574 1,714,015 -0.01(-1.48%)
Jan 21, 2003 0.8156 0.8156 0.7638 0.7688 2,121,724 -0.05(-5.74%)
Jan 17, 2003 0.7964 0.8399 0.7929 0.8156 1,508,989 +0.01(+1.73%)
Jan 16, 2003 0.7840 0.8224 0.7840 0.8017 1,669,495 +0.02(+3.19%)
Jan 15, 2003 0.7784 0.7966 0.7650 0.7769 722,862 +0.00(+0.29%)
Jan 14, 2003 0.7554 0.7782 0.7506 0.7746 523,694 +0.02(+2.27%)
Jan 13, 2003 0.7714 0.7714 0.7511 0.7574 220,256 -0.01(-1.09%)
Jan 10, 2003 0.7473 0.7805 0.7466 0.7658 363,188 +0.01(+1.17%)
Jan 09, 2003 0.7461 0.7625 0.7461 0.7569 1,238,355 -0.00(-0.43%)
Jan 08, 2003 0.7377 0.7602 0.7337 0.7602 718,176 +0.03(+3.44%)
Jan 07, 2003 0.7279 0.7380 0.7271 0.7349 1,203,208 +0.00(+0.35%)
Jan 06, 2003 0.7309 0.7385 0.7263 0.7324 2,782,493 -0.00(-0.14%)
Jan 03, 2003 0.7385 0.7385 0.7231 0.7334 425,282 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.