Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

180.18 -4.88 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.985 9.126 8.956 8.996 787,392 +0.03(+0.39%)
May 30, 2007 8.657 8.982 8.645 8.962 1,099,235 +0.23(+2.61%)
May 29, 2007 8.746 8.792 8.608 8.734 1,154,169 -0.01(-0.10%)
May 25, 2007 8.824 8.959 8.708 8.743 766,685 -0.06(-0.69%)
May 24, 2007 9.034 9.034 8.786 8.803 1,105,969 -0.25(-2.80%)
May 23, 2007 9.031 9.198 9.010 9.057 1,017,960 -0.01(-0.10%)
May 22, 2007 9.025 9.094 8.927 9.066 1,263,080 +0.07(+0.74%)
May 21, 2007 8.916 9.091 8.855 8.999 880,994 +0.08(+0.90%)
May 18, 2007 8.757 8.956 8.740 8.919 1,233,660 +0.19(+2.14%)
May 17, 2007 8.752 8.870 8.708 8.731 1,449,971 -0.01(-0.10%)
May 16, 2007 8.538 8.749 8.475 8.740 672,715 +0.22(+2.60%)
May 15, 2007 8.415 8.608 8.331 8.518 993,403 +0.07(+0.89%)
May 14, 2007 8.642 8.642 8.363 8.443 587,802 -0.17(-1.97%)
May 11, 2007 8.599 8.680 8.544 8.613 469,377 +0.06(+0.67%)
May 10, 2007 8.685 8.723 8.501 8.556 1,243,307 -0.20(-2.33%)
May 09, 2007 8.760 8.789 8.602 8.760 871,052 -0.04(-0.49%)
May 08, 2007 8.602 8.809 8.561 8.803 1,131,119 +0.15(+1.73%)
May 07, 2007 8.737 8.740 8.582 8.654 969,729 -0.07(-0.83%)
May 04, 2007 8.708 8.734 8.573 8.726 1,834,109 +0.02(+0.23%)
May 03, 2007 8.556 8.714 8.512 8.706 1,006,102 +0.16(+1.89%)
May 02, 2007 8.276 8.657 8.276 8.544 1,738,195 +0.32(+3.92%)
May 01, 2007 8.501 8.504 8.201 8.222 1,869,822 -0.29(-3.45%)
Apr 30, 2007 8.815 8.815 8.469 8.515 1,552,168 -0.30(-3.37%)
Apr 27, 2007 8.904 8.939 8.746 8.812 1,170,589 -0.18(-1.99%)
Apr 26, 2007 9.207 9.218 8.904 8.991 2,856,998 -0.58(-6.02%)
Apr 25, 2007 9.492 9.694 9.456 9.567 2,275,024 +0.26(+2.75%)
Apr 24, 2007 9.195 9.313 9.022 9.310 1,468,112 +0.10(+1.03%)
Apr 23, 2007 9.195 9.267 9.189 9.215 1,230,400 +0.03(+0.31%)
Apr 20, 2007 8.904 9.244 8.801 9.187 2,788,012 +0.37(+4.25%)
Apr 19, 2007 8.547 8.855 8.472 8.812 1,116,849 +0.16(+1.83%)
Apr 18, 2007 8.645 8.720 8.550 8.654 594,610 -0.03(-0.36%)
Apr 17, 2007 8.582 8.760 8.576 8.685 1,157,300 +0.12(+1.34%)
Apr 16, 2007 8.331 8.599 8.322 8.570 917,623 +0.27(+3.30%)
Apr 13, 2007 8.348 8.397 8.193 8.296 423,409 -0.08(-1.00%)
Apr 12, 2007 8.066 8.386 7.997 8.380 1,347,514 +0.26(+3.23%)
Apr 11, 2007 8.031 8.161 7.971 8.118 3,470,992 -0.21(-2.49%)
Apr 10, 2007 8.319 8.360 8.285 8.325 299,721 -0.01(-0.10%)
Apr 09, 2007 8.331 8.466 8.291 8.334 374,570 +0.01(+0.10%)
Apr 05, 2007 8.178 8.340 8.078 8.325 374,147 +0.13(+1.58%)
Apr 04, 2007 8.412 8.432 8.181 8.196 645,812 -0.24(-2.87%)
Apr 03, 2007 8.351 8.507 8.348 8.438 702,642 +0.11(+1.28%)
Apr 02, 2007 8.299 8.397 8.259 8.331 497,095 +0.03(+0.38%)
Mar 30, 2007 8.259 8.363 8.210 8.299 461,358 +0.05(+0.56%)
Mar 29, 2007 8.348 8.348 8.129 8.253 831,777 -0.03(-0.31%)
Mar 28, 2007 8.343 8.469 8.230 8.279 1,277,885 -0.14(-1.68%)
Mar 27, 2007 8.469 8.488 8.360 8.420 560,441 -0.09(-1.08%)
Mar 26, 2007 8.596 8.596 8.415 8.512 1,053,975 -0.07(-0.84%)
Mar 23, 2007 8.368 8.596 8.360 8.585 850,814 +0.20(+2.41%)
Mar 22, 2007 8.394 8.412 8.158 8.383 1,564,182 -0.02(-0.21%)
Mar 21, 2007 8.265 8.406 8.147 8.400 798,517 +0.12(+1.39%)
Mar 20, 2007 7.942 8.285 7.942 8.285 680,172 +0.31(+3.86%)
Mar 19, 2007 8.158 8.161 7.919 7.977 1,532,246 -0.14(-1.77%)
Mar 16, 2007 8.321 8.331 8.060 8.121 1,434,808 -0.21(-2.52%)
Mar 15, 2007 8.271 8.377 8.224 8.331 646,104 +0.07(+0.84%)
Mar 14, 2007 8.132 8.265 7.936 8.262 1,624,949 +0.12(+1.52%)
Mar 13, 2007 8.472 8.426 8.138 8.138 1,046,907 -0.33(-3.94%)
Mar 12, 2007 8.469 8.567 8.417 8.472 646,003 +0.02(+0.20%)
Mar 09, 2007 8.461 8.541 8.380 8.455 819,179 +0.03(+0.41%)
Mar 08, 2007 8.406 8.533 8.363 8.420 903,252 +0.09(+1.11%)
Mar 07, 2007 8.348 8.380 8.250 8.328 1,409,821 -0.04(-0.52%)
Mar 06, 2007 8.487 8.487 8.305 8.371 1,455,751 -0.01(-0.14%)
Mar 05, 2007 8.628 8.645 8.317 8.383 1,495,862 -0.28(-3.19%)
Mar 02, 2007 8.815 8.873 8.657 8.659 1,593,508 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.