Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3568 0.3574 0.3561 0.3561 128,874 +0.00(+0.00%)
Mar 28, 2002 0.3568 0.3574 0.3561 0.3561 128,874 -0.00(-0.21%)
Mar 27, 2002 0.3629 0.3751 0.3568 0.3568 55,064 -0.01(-2.69%)
Mar 26, 2002 0.3728 0.3728 0.3667 0.3667 4,686 -0.01(-1.70%)
Mar 25, 2002 0.3844 0.3847 0.3617 0.3730 43,348 +0.01(+3.87%)
Mar 22, 2002 0.3604 0.3617 0.3591 0.3591 15,230 +0.00(+0.00%)
Mar 21, 2002 0.3614 0.3629 0.3490 0.3591 96,070 -0.00(-0.49%)
Mar 20, 2002 0.3515 0.3617 0.3442 0.3609 31,632 +0.01(+1.93%)
Mar 19, 2002 0.3685 0.3692 0.3541 0.3541 59,750 -0.02(-4.50%)
Mar 18, 2002 0.3853 0.3853 0.3556 0.3708 35,147 -0.01(-1.41%)
Mar 15, 2002 0.3541 0.3856 0.3503 0.3761 65,608 -0.01(-2.49%)
Mar 14, 2002 0.3728 0.3920 0.3604 0.3857 117,158 +0.01(+3.46%)
Mar 13, 2002 0.3538 0.3728 0.3531 0.3728 106,614 +0.02(+5.36%)
Mar 12, 2002 0.3414 0.3538 0.3414 0.3538 18,745 +0.01(+3.63%)
Mar 11, 2002 0.3312 0.3439 0.3304 0.3414 250,719 +0.01(+3.05%)
Mar 08, 2002 0.3333 0.3338 0.3288 0.3313 51,549 -0.00(-0.38%)
Mar 07, 2002 0.3313 0.3389 0.3313 0.3326 58,579 +0.00(+0.00%)
Mar 06, 2002 0.3308 0.3338 0.3308 0.3326 12,887 +0.01(+1.94%)
Mar 05, 2002 0.3338 0.3338 0.3262 0.3262 58,579 -0.01(-2.57%)
Mar 04, 2002 0.3437 0.3437 0.3313 0.3348 12,887 +0.00(+0.30%)
Mar 01, 2002 0.3313 0.3338 0.3313 0.3338 23,431 +0.01(+2.33%)
Feb 28, 2002 0.3262 0.3262 0.3262 0.3262 1,171 -0.01(-2.27%)
Feb 27, 2002 0.3313 0.3338 0.3313 0.3338 10,544 +0.01(+3.53%)
Feb 26, 2002 0.3250 0.3250 0.3225 0.3225 3,514 -0.01(-3.77%)
Feb 25, 2002 0.3288 0.3351 0.3288 0.3351 59,750 +0.01(+1.92%)
Feb 22, 2002 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Feb 21, 2002 0.3288 0.3409 0.3283 0.3288 154,649 +0.00(+0.39%)
Feb 20, 2002 0.3166 0.3275 0.3166 0.3275 16,402 +0.01(+3.52%)
Feb 19, 2002 0.3189 0.3262 0.3164 0.3164 168,708 -0.01(-2.87%)
Feb 18, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 15, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 14, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 13, 2002 0.3262 0.3262 0.3187 0.3257 16,402 -0.00(-0.16%)
Feb 12, 2002 0.3262 0.3262 0.3262 0.3262 9,372 -0.00(-0.77%)
Feb 11, 2002 0.3242 0.3288 0.3212 0.3288 28,118 -0.00(-0.76%)
Feb 08, 2002 0.3313 0.3313 0.3313 0.3313 0 +0.00(+0.00%)
Feb 07, 2002 0.3288 0.3313 0.3288 0.3313 63,265 +0.00(+0.00%)
Feb 06, 2002 0.3414 0.3414 0.3313 0.3313 26,946 -0.02(-4.59%)
Feb 05, 2002 0.3472 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Feb 04, 2002 0.3477 0.3490 0.3389 0.3472 83,182 +0.00(+0.00%)
Feb 01, 2002 0.3460 0.3476 0.3455 0.3472 39,833 +0.00(+0.37%)
Jan 31, 2002 0.3389 0.3541 0.3389 0.3460 86,697 +0.03(+8.57%)
Jan 30, 2002 0.3187 0.3187 0.3187 0.3187 2,343 -0.00(-1.18%)
Jan 29, 2002 0.3225 0.3225 0.3225 0.3225 2,343 -0.01(-3.77%)
Jan 28, 2002 0.3225 0.3351 0.3225 0.3351 10,544 +0.01(+1.92%)
Jan 25, 2002 0.3258 0.3288 0.3257 0.3288 4,686 +0.00(+0.00%)
Jan 24, 2002 0.3326 0.3412 0.3288 0.3288 10,544 -0.00(-1.15%)
Jan 23, 2002 0.3326 0.3326 0.3326 0.3326 1,171 -0.00(-1.42%)
Jan 22, 2002 0.3374 0.3374 0.3374 0.3374 7,029 -0.00(-1.11%)
Jan 21, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 18, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 17, 2002 0.3412 0.3412 0.3412 0.3412 7,029 +0.02(+7.83%)
Jan 16, 2002 0.3288 0.3288 0.3164 0.3164 11,715 -0.02(-5.58%)
Jan 15, 2002 0.3412 0.3412 0.3351 0.3351 11,715 -0.00(-0.97%)
Jan 14, 2002 0.3367 0.3384 0.3351 0.3384 9,372 +0.00(+0.98%)
Jan 11, 2002 0.3351 0.3351 0.3351 0.3351 15,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.