Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.815 8.815 8.469 8.515 1,552,155 -0.30(-3.37%)
Apr 27, 2007 8.904 8.939 8.746 8.812 1,170,579 -0.18(-1.99%)
Apr 26, 2007 9.207 9.218 8.904 8.991 2,856,975 -0.58(-6.02%)
Apr 25, 2007 9.492 9.694 9.456 9.567 2,275,006 +0.26(+2.75%)
Apr 24, 2007 9.195 9.313 9.022 9.311 1,468,101 +0.10(+1.03%)
Apr 23, 2007 9.195 9.267 9.190 9.215 1,230,390 +0.03(+0.31%)
Apr 20, 2007 8.904 9.244 8.801 9.187 2,787,989 +0.37(+4.25%)
Apr 19, 2007 8.547 8.855 8.472 8.812 1,116,839 +0.16(+1.83%)
Apr 18, 2007 8.645 8.720 8.550 8.654 594,605 -0.03(-0.36%)
Apr 17, 2007 8.582 8.760 8.576 8.685 1,157,291 +0.12(+1.34%)
Apr 16, 2007 8.331 8.599 8.322 8.570 917,616 +0.27(+3.30%)
Apr 13, 2007 8.348 8.397 8.193 8.297 423,405 -0.08(-1.00%)
Apr 12, 2007 8.066 8.386 7.997 8.380 1,347,503 +0.26(+3.23%)
Apr 11, 2007 8.031 8.161 7.971 8.118 3,470,964 -0.21(-2.49%)
Apr 10, 2007 8.320 8.360 8.285 8.325 299,718 -0.01(-0.10%)
Apr 09, 2007 8.331 8.466 8.291 8.334 374,567 +0.01(+0.10%)
Apr 05, 2007 8.178 8.340 8.078 8.325 374,144 +0.13(+1.58%)
Apr 04, 2007 8.412 8.432 8.181 8.196 645,807 -0.24(-2.87%)
Apr 03, 2007 8.351 8.507 8.348 8.438 702,636 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.