Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.745 3.776 3.713 3.716 293,154 -0.04(-0.96%)
Jul 29, 2004 3.663 3.804 3.625 3.751 1,124,192 +0.13(+3.68%)
Jul 28, 2004 3.713 3.713 3.585 3.618 674,827 -0.06(-1.57%)
Jul 27, 2004 3.593 3.712 3.593 3.676 725,335 +0.06(+1.74%)
Jul 26, 2004 3.659 3.660 3.590 3.613 670,662 -0.01(-0.28%)
Jul 23, 2004 3.687 3.691 3.617 3.623 927,367 -0.04(-1.22%)
Jul 22, 2004 3.664 3.681 3.611 3.668 1,576,680 -0.00(-0.03%)
Jul 21, 2004 3.755 3.764 3.636 3.669 9,604,840 -0.10(-2.55%)
Jul 20, 2004 3.668 3.771 3.635 3.765 908,101 +0.17(+4.59%)
Jul 19, 2004 3.618 3.672 3.590 3.600 589,432 -0.03(-0.78%)
Jul 16, 2004 3.667 3.686 3.617 3.628 681,596 -0.01(-0.21%)
Jul 15, 2004 3.856 3.856 3.626 3.636 1,596,988 -0.12(-3.30%)
Jul 14, 2004 3.790 3.814 3.695 3.760 829,996 -0.03(-0.91%)
Jul 13, 2004 3.696 3.853 3.653 3.795 1,119,505 +0.14(+3.89%)
Jul 12, 2004 3.586 3.695 3.586 3.653 330,644 +0.04(+1.24%)
Jul 09, 2004 3.672 3.714 3.521 3.608 996,099 -0.06(-1.61%)
Jul 08, 2004 3.645 3.694 3.627 3.667 652,437 +0.01(+0.35%)
Jul 07, 2004 3.630 3.746 3.630 3.654 359,283 +0.02(+0.49%)
Jul 06, 2004 3.831 3.841 3.636 3.636 581,622 -0.13(-3.43%)
Jul 02, 2004 3.690 3.803 3.668 3.765 287,426 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.