Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.815 7.853 7.720 7.766 429,352 -0.12(-1.50%)
Dec 29, 2005 7.885 7.977 7.810 7.885 433,864 +0.06(+0.74%)
Dec 28, 2005 7.838 7.870 7.666 7.827 429,754 +0.07(+0.89%)
Dec 27, 2005 8.112 8.124 7.749 7.758 982,743 -0.26(-3.23%)
Dec 23, 2005 7.715 8.126 7.706 8.017 1,477,541 +0.31(+4.04%)
Dec 22, 2005 7.553 7.715 7.553 7.706 609,099 +0.12(+1.52%)
Dec 21, 2005 7.432 7.720 7.432 7.591 1,018,498 +0.18(+2.49%)
Dec 20, 2005 7.519 7.545 7.403 7.406 527,900 -0.08(-1.12%)
Dec 19, 2005 7.769 7.772 7.490 7.490 1,848,289 -0.18(-2.37%)
Dec 16, 2005 7.677 7.772 7.559 7.671 2,119,701 +0.10(+1.37%)
Dec 15, 2005 7.450 7.749 7.438 7.568 1,863,470 +0.16(+2.18%)
Dec 14, 2005 7.386 7.475 7.334 7.406 1,055,919 -0.01(-0.16%)
Dec 13, 2005 7.118 7.467 7.061 7.418 1,762,939 +0.29(+4.04%)
Dec 12, 2005 7.040 7.150 7.029 7.130 946,974 +0.08(+1.14%)
Dec 09, 2005 6.914 7.104 6.876 7.049 791,273 +0.13(+1.87%)
Dec 08, 2005 6.994 7.081 6.836 6.919 370,741 -0.11(-1.60%)
Dec 07, 2005 7.130 7.164 6.963 7.032 557,407 -0.10(-1.33%)
Dec 06, 2005 7.228 7.259 7.058 7.127 986,263 -0.08(-1.08%)
Dec 05, 2005 7.202 7.285 7.048 7.205 986,745 -0.04(-0.52%)
Dec 02, 2005 7.282 7.294 6.842 7.242 1,872,835 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.