Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5817 0.5905 0.5564 0.5905 118,330 +0.01(+1.57%)
Oct 30, 2002 0.5660 0.5903 0.5647 0.5814 208,542 +0.02(+3.61%)
Oct 29, 2002 0.5564 0.5614 0.5564 0.5612 5,857 -0.00(-0.05%)
Oct 28, 2002 0.5379 0.5564 0.5379 0.5614 140,590 +0.01(+0.91%)
Oct 25, 2002 0.5425 0.5564 0.5405 0.5564 35,147 +0.00(+0.00%)
Oct 24, 2002 0.5819 0.5819 0.5564 0.5564 56,236 -0.03(-4.39%)
Oct 23, 2002 0.5751 0.5913 0.5627 0.5819 130,045 +0.01(+1.50%)
Oct 22, 2002 0.5817 0.5842 0.5627 0.5733 159,335 -0.02(-3.32%)
Oct 21, 2002 0.5931 0.6067 0.5728 0.5930 400,951 -0.02(-3.06%)
Oct 18, 2002 0.6133 0.6171 0.5903 0.6118 127,702 +0.03(+5.27%)
Oct 17, 2002 0.5311 0.5812 0.5293 0.5812 179,252 +0.08(+14.90%)
Oct 16, 2002 0.4881 0.5177 0.4881 0.5058 33,975 +0.00(+0.76%)
Oct 15, 2002 0.5007 0.5291 0.5007 0.5020 37,490 +0.01(+1.22%)
Oct 14, 2002 0.5007 0.5291 0.4831 0.4960 40,115 -0.00(-0.95%)
Oct 11, 2002 0.4830 0.5007 0.4818 0.5007 38,662 +0.02(+4.27%)
Oct 10, 2002 0.4707 0.4828 0.4641 0.4803 178,080 -0.01(-1.73%)
Oct 09, 2002 0.5018 0.5018 0.4884 0.4887 50,378 -0.01(-2.50%)
Oct 08, 2002 0.4906 0.5017 0.4906 0.5013 57,407 -0.00(-0.15%)
Oct 07, 2002 0.4957 0.5020 0.4868 0.5020 35,147 +0.02(+3.12%)
Oct 04, 2002 0.4871 0.4944 0.4868 0.4868 72,638 -0.01(-1.23%)
Oct 03, 2002 0.4805 0.5045 0.4805 0.4929 537,757 +0.01(+1.25%)
Oct 02, 2002 0.4745 0.5096 0.4745 0.4868 428,800 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.