Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.294 4.301 4.178 4.288 620,570 +0.01(+0.27%)
Sep 29, 2005 4.138 4.317 4.064 4.276 719,884 +0.16(+3.86%)
Sep 28, 2005 4.171 4.174 4.039 4.117 525,245 -0.02(-0.40%)
Sep 27, 2005 4.231 4.233 4.134 4.134 552,181 -0.08(-1.82%)
Sep 26, 2005 4.161 4.263 4.130 4.211 1,614,403 +0.29(+7.48%)
Sep 23, 2005 3.918 3.928 3.797 3.918 433,877 +0.04(+0.99%)
Sep 22, 2005 3.879 3.909 3.781 3.879 443,557 +0.02(+0.40%)
Sep 21, 2005 4.010 4.033 3.854 3.864 1,035,015 -0.16(-4.07%)
Sep 20, 2005 4.069 4.079 3.998 4.028 992,968 -0.03(-0.76%)
Sep 19, 2005 4.161 4.164 4.021 4.059 508,613 -0.11(-2.55%)
Sep 16, 2005 4.005 4.205 3.972 4.165 1,514,797 +0.18(+4.53%)
Sep 15, 2005 3.938 4.004 3.933 3.984 848,066 +0.06(+1.47%)
Sep 14, 2005 3.786 3.965 3.786 3.927 885,718 +0.14(+3.72%)
Sep 13, 2005 3.872 3.872 3.753 3.786 1,368,583 -0.10(-2.57%)
Sep 12, 2005 3.954 3.969 3.886 3.886 1,343,194 -0.08(-2.10%)
Sep 09, 2005 4.064 4.079 3.906 3.969 1,492,719 -0.16(-3.85%)
Sep 08, 2005 4.143 4.185 4.069 4.128 492,888 -0.03(-0.83%)
Sep 07, 2005 4.151 4.173 4.089 4.162 347,580 +0.00(+0.09%)
Sep 06, 2005 4.064 4.216 4.064 4.158 439,297 +0.09(+2.11%)
Sep 02, 2005 4.170 4.224 4.069 4.073 247,844 -0.08(-1.82%)
Sep 01, 2005 4.084 4.162 4.059 4.148 943,167 +0.05(+1.31%)
Aug 31, 2005 4.097 4.147 4.024 4.094 444,124 -0.01(-0.31%)
Aug 30, 2005 4.101 4.148 4.082 4.107 587,183 +0.05(+1.17%)
Aug 29, 2005 3.984 4.075 3.973 4.060 684,362 +0.07(+1.63%)
Aug 26, 2005 4.047 4.047 3.936 3.995 873,961 -0.05(-1.27%)
Aug 25, 2005 4.055 4.068 4.015 4.046 320,498 -0.01(-0.19%)
Aug 24, 2005 4.018 4.144 3.954 4.053 686,814 +0.02(+0.38%)
Aug 23, 2005 4.205 4.205 3.989 4.038 958,960 -0.17(-3.96%)
Aug 22, 2005 4.219 4.252 4.164 4.205 282,575 +0.01(+0.34%)
Aug 19, 2005 4.192 4.239 4.141 4.190 851,445 +0.02(+0.37%)
Aug 18, 2005 4.124 4.197 4.042 4.175 529,853 +0.05(+1.12%)
Aug 17, 2005 4.138 4.156 4.048 4.129 302,716 +0.02(+0.40%)
Aug 16, 2005 4.215 4.239 4.112 4.112 604,512 -0.13(-3.08%)
Aug 15, 2005 4.135 4.263 4.116 4.243 791,267 +0.08(+2.03%)
Aug 12, 2005 4.128 4.185 4.060 4.158 645,059 +0.01(+0.25%)
Aug 11, 2005 4.091 4.199 4.037 4.148 697,733 +0.05(+1.19%)
Aug 10, 2005 4.115 4.240 4.039 4.100 571,712 +0.01(+0.13%)
Aug 09, 2005 4.178 4.178 4.061 4.094 430,659 -0.07(-1.60%)
Aug 08, 2005 4.197 4.278 4.133 4.161 399,646 -0.02(-0.58%)
Aug 05, 2005 4.243 4.302 4.167 4.185 230,245 -0.07(-1.60%)
Aug 04, 2005 4.258 4.353 4.247 4.253 544,719 -0.00(-0.09%)
Aug 03, 2005 4.352 4.352 4.225 4.257 268,501 -0.10(-2.32%)
Aug 02, 2005 4.278 4.362 4.248 4.358 569,968 +0.06(+1.49%)
Aug 01, 2005 4.240 4.374 4.240 4.294 318,327 +0.05(+1.27%)
Jul 29, 2005 4.336 4.361 4.228 4.240 863,895 -0.10(-2.24%)
Jul 28, 2005 4.207 4.359 4.125 4.338 885,551 +0.13(+3.10%)
Jul 27, 2005 4.134 4.248 4.134 4.207 498,564 +0.08(+1.95%)
Jul 26, 2005 4.164 4.193 4.117 4.126 818,224 -0.03(-0.83%)
Jul 25, 2005 4.164 4.167 4.094 4.161 927,427 +0.02(+0.46%)
Jul 22, 2005 4.005 4.162 3.979 4.142 1,682,417 +0.23(+5.79%)
Jul 21, 2005 3.923 3.968 3.841 3.915 646,860 -0.01(-0.16%)
Jul 20, 2005 3.762 3.922 3.759 3.922 1,371,062 +0.18(+4.72%)
Jul 19, 2005 3.855 3.855 3.735 3.745 831,294 -0.08(-2.04%)
Jul 18, 2005 3.881 3.929 3.796 3.823 537,611 -0.08(-1.97%)
Jul 15, 2005 3.964 3.966 3.851 3.900 403,759 -0.09(-2.31%)
Jul 14, 2005 3.942 4.078 3.942 3.992 1,143,503 +0.08(+2.03%)
Jul 13, 2005 3.924 3.929 3.872 3.913 793,449 -0.01(-0.23%)
Jul 12, 2005 3.867 3.929 3.840 3.922 619,279 +0.02(+0.53%)
Jul 11, 2005 3.878 3.950 3.860 3.901 445,770 +0.00(+0.10%)
Jul 08, 2005 3.745 3.897 3.724 3.897 927,604 +0.16(+4.21%)
Jul 07, 2005 3.683 3.762 3.628 3.740 807,644 +0.02(+0.52%)
Jul 06, 2005 3.732 3.758 3.695 3.721 544,610 -0.01(-0.34%)
Jul 05, 2005 3.581 3.733 3.568 3.733 1,116,390 +0.14(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.