Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.700 3.722 3.630 3.689 234,837 +0.00(+0.03%)
Sep 29, 2004 3.668 3.692 3.589 3.687 221,820 +0.04(+1.16%)
Sep 28, 2004 3.531 3.651 3.514 3.645 312,943 +0.16(+4.63%)
Sep 27, 2004 3.567 3.568 3.477 3.484 773,246 -0.09(-2.61%)
Sep 24, 2004 3.559 3.616 3.559 3.577 326,481 +0.02(+0.58%)
Sep 23, 2004 3.570 3.599 3.531 3.557 391,049 +0.01(+0.18%)
Sep 22, 2004 3.685 3.718 3.520 3.550 535,284 -0.16(-4.31%)
Sep 21, 2004 3.608 3.726 3.603 3.710 394,694 +0.11(+3.02%)
Sep 20, 2004 3.617 3.659 3.586 3.602 492,586 -0.02(-0.57%)
Sep 17, 2004 3.675 3.713 3.621 3.622 608,183 -0.06(-1.53%)
Sep 16, 2004 3.627 3.719 3.627 3.678 404,066 -0.02(-0.45%)
Sep 15, 2004 3.686 3.713 3.643 3.695 535,284 -0.02(-0.41%)
Sep 14, 2004 3.739 3.779 3.649 3.710 463,947 -0.05(-1.26%)
Sep 13, 2004 3.751 3.788 3.655 3.758 206,199 +0.02(+0.62%)
Sep 10, 2004 3.687 3.745 3.669 3.735 196,826 +0.01(+0.14%)
Sep 09, 2004 3.730 3.796 3.672 3.730 554,029 +0.01(+0.31%)
Sep 08, 2004 3.744 3.811 3.708 3.718 223,902 -0.02(-0.65%)
Sep 07, 2004 3.701 3.833 3.700 3.742 726,903 +0.07(+1.78%)
Sep 03, 2004 3.694 3.694 3.586 3.677 120,282 +0.00(+0.07%)
Sep 02, 2004 3.575 3.699 3.575 3.675 181,725 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.