Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.879 8.259 7.746 8.164 1,947,954 +0.40(+5.20%)
Sep 29, 2008 8.101 8.124 7.703 7.761 2,511,918 -0.56(-6.69%)
Sep 26, 2008 8.403 8.429 8.066 8.317 2,633,574 -0.25(-2.96%)
Sep 25, 2008 8.945 8.959 8.513 8.570 1,607,686 -0.05(-0.53%)
Sep 24, 2008 8.847 9.204 8.593 8.616 1,938,911 -0.22(-2.51%)
Sep 23, 2008 9.256 9.339 8.786 8.838 1,685,566 -0.41(-4.39%)
Sep 22, 2008 9.110 9.939 9.092 9.244 4,085,346 -0.60(-6.14%)
Sep 19, 2008 11.02 11.02 9.777 9.849 5,273,011 -0.81(-7.62%)
Sep 18, 2008 10.07 10.96 9.633 10.66 4,292,862 +0.80(+8.06%)
Sep 17, 2008 9.601 10.05 9.388 9.867 3,859,782 +0.00(+0.00%)
Sep 16, 2008 10.05 10.20 9.553 9.867 3,468,427 -0.20(-2.03%)
Sep 15, 2008 9.455 10.26 9.305 10.07 3,135,290 +0.32(+3.25%)
Sep 12, 2008 9.567 9.800 9.383 9.754 2,246,770 +0.09(+0.92%)
Sep 11, 2008 9.218 9.691 9.132 9.665 3,178,050 +0.39(+4.16%)
Sep 10, 2008 8.999 9.434 8.723 9.279 3,092,551 +0.39(+4.44%)
Sep 09, 2008 9.184 9.285 8.824 8.884 2,199,817 -0.28(-3.02%)
Sep 08, 2008 9.311 9.584 8.936 9.161 2,846,811 +0.03(+0.35%)
Sep 05, 2008 9.218 9.351 8.956 9.129 2,916,037 -0.15(-1.58%)
Sep 04, 2008 9.659 9.823 9.135 9.276 2,367,982 -0.49(-5.01%)
Sep 03, 2008 10.05 10.14 9.616 9.766 2,701,404 -0.30(-2.98%)
Sep 02, 2008 9.849 10.09 9.737 10.07 3,492,886 +0.48(+5.02%)
Aug 29, 2008 9.671 9.852 9.550 9.584 1,358,236 -0.15(-1.54%)
Aug 28, 2008 9.357 9.846 9.305 9.734 1,727,073 +0.41(+4.45%)
Aug 27, 2008 9.308 9.512 9.241 9.319 1,564,847 +0.05(+0.53%)
Aug 26, 2008 9.362 9.394 9.146 9.270 1,950,030 -0.22(-2.34%)
Aug 25, 2008 9.890 9.890 9.394 9.492 1,304,351 -0.45(-4.55%)
Aug 22, 2008 9.676 10.02 9.636 9.944 955,898 +0.35(+3.60%)
Aug 21, 2008 9.737 9.805 9.509 9.599 1,510,013 -0.21(-2.17%)
Aug 20, 2008 9.976 10.08 9.757 9.812 1,397,403 -0.13(-1.28%)
Aug 19, 2008 10.23 10.28 9.694 9.939 2,533,457 -0.43(-4.17%)
Aug 18, 2008 10.47 10.67 10.23 10.37 2,379,031 -0.52(-4.76%)
Aug 15, 2008 10.83 11.02 10.73 10.89 2,040,177 +0.18(+1.67%)
Aug 14, 2008 10.38 10.77 10.38 10.71 1,944,923 +0.24(+2.26%)
Aug 13, 2008 10.64 10.64 10.25 10.47 1,845,650 -0.08(-0.76%)
Aug 12, 2008 11.11 11.13 10.47 10.55 2,861,870 -0.60(-5.35%)
Aug 11, 2008 11.02 11.55 10.81 11.15 2,540,875 +0.13(+1.20%)
Aug 08, 2008 10.42 11.22 10.42 11.02 4,346,540 +0.59(+5.69%)
Aug 07, 2008 10.46 10.60 10.32 10.43 1,626,175 -0.20(-1.90%)
Aug 06, 2008 10.70 10.72 10.49 10.63 2,168,571 -0.08(-0.75%)
Aug 05, 2008 10.37 10.75 10.24 10.71 2,967,523 +0.47(+4.56%)
Aug 04, 2008 10.29 10.38 9.999 10.24 2,085,155 -0.03(-0.31%)
Aug 01, 2008 10.66 10.72 10.12 10.27 2,547,499 -0.30(-2.83%)
Jul 31, 2008 10.37 10.76 10.37 10.57 2,349,386 +0.00(+0.00%)
Jul 30, 2008 10.71 10.75 10.25 10.57 2,481,752 -0.08(-0.78%)
Jul 29, 2008 10.66 10.68 10.13 10.66 2,438,086 +0.57(+5.63%)
Jul 28, 2008 10.20 10.33 9.976 10.09 2,422,777 -0.17(-1.68%)
Jul 25, 2008 10.19 10.28 10.00 10.26 2,914,898 +0.22(+2.21%)
Jul 24, 2008 10.64 10.94 9.803 10.04 5,306,149 -0.13(-1.25%)
Jul 23, 2008 10.98 10.98 9.933 10.17 7,685,930 -0.80(-7.33%)
Jul 22, 2008 10.46 11.09 10.46 10.97 3,764,501 +0.60(+5.81%)
Jul 21, 2008 10.83 10.88 10.29 10.37 3,297,884 -0.46(-4.28%)
Jul 18, 2008 10.52 10.93 10.52 10.83 5,264,694 +0.39(+3.70%)
Jul 17, 2008 10.07 10.64 9.927 10.45 5,904,885 +0.35(+3.51%)
Jul 16, 2008 8.852 10.21 8.852 10.09 10,577,453 +1.94(+23.78%)
Jul 15, 2008 8.121 8.397 7.893 8.152 1,738,521 -0.06(-0.70%)
Jul 14, 2008 8.337 8.486 8.052 8.210 1,329,136 -0.03(-0.31%)
Jul 11, 2008 8.484 8.484 8.008 8.236 2,282,684 -0.34(-3.96%)
Jul 10, 2008 8.515 8.746 8.438 8.576 1,279,312 +0.06(+0.71%)
Jul 09, 2008 8.605 8.783 8.435 8.515 1,835,382 -0.10(-1.20%)
Jul 08, 2008 8.060 8.636 7.957 8.619 2,734,777 +0.60(+7.43%)
Jul 07, 2008 8.187 8.325 7.962 8.023 2,469,907 -0.18(-2.18%)
Jul 04, 2008 8.282 8.389 8.181 8.201 1,335,280 +0.00(+0.00%)
Jul 03, 2008 8.282 8.389 8.181 8.201 1,335,280 -0.13(-1.56%)
Jul 02, 2008 8.587 8.763 8.305 8.331 1,605,392 -0.28(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.