Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.336 4.361 4.228 4.240 863,888 -0.10(-2.24%)
Jul 28, 2005 4.207 4.360 4.125 4.338 885,544 +0.13(+3.10%)
Jul 27, 2005 4.134 4.248 4.134 4.207 498,560 +0.08(+1.95%)
Jul 26, 2005 4.164 4.193 4.118 4.127 818,218 -0.03(-0.83%)
Jul 25, 2005 4.164 4.167 4.094 4.161 927,419 +0.02(+0.46%)
Jul 22, 2005 4.005 4.162 3.979 4.142 1,682,403 +0.23(+5.79%)
Jul 21, 2005 3.923 3.968 3.841 3.915 646,855 -0.01(-0.16%)
Jul 20, 2005 3.762 3.922 3.759 3.922 1,371,051 +0.18(+4.72%)
Jul 19, 2005 3.855 3.855 3.735 3.745 831,287 -0.08(-2.04%)
Jul 18, 2005 3.881 3.929 3.796 3.823 537,607 -0.08(-1.97%)
Jul 15, 2005 3.964 3.966 3.851 3.900 403,756 -0.09(-2.31%)
Jul 14, 2005 3.942 4.078 3.942 3.992 1,143,494 +0.08(+2.03%)
Jul 13, 2005 3.924 3.929 3.872 3.913 793,443 -0.01(-0.23%)
Jul 12, 2005 3.867 3.929 3.840 3.922 619,274 +0.02(+0.53%)
Jul 11, 2005 3.878 3.950 3.860 3.901 445,766 +0.00(+0.10%)
Jul 08, 2005 3.745 3.897 3.724 3.897 927,596 +0.16(+4.21%)
Jul 07, 2005 3.683 3.762 3.628 3.740 807,637 +0.02(+0.52%)
Jul 06, 2005 3.732 3.758 3.695 3.721 544,605 -0.01(-0.34%)
Jul 05, 2005 3.581 3.733 3.568 3.733 1,116,381 +0.14(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.