Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.069 9.411 9.002 9.276 1,230,588 +0.24(+2.65%)
Apr 27, 2006 8.818 9.178 8.576 9.037 1,479,757 +0.32(+3.67%)
Apr 26, 2006 8.729 8.873 8.579 8.717 802,795 -0.01(-0.13%)
Apr 25, 2006 8.438 8.729 8.357 8.729 1,216,720 +0.27(+3.24%)
Apr 24, 2006 8.495 8.510 8.256 8.455 1,519,341 -0.07(-0.81%)
Apr 21, 2006 8.740 8.798 8.426 8.524 1,308,554 -0.19(-2.21%)
Apr 20, 2006 8.242 8.896 8.152 8.717 2,098,429 +0.48(+5.88%)
Apr 19, 2006 8.092 8.354 7.994 8.233 759,729 +0.16(+2.00%)
Apr 18, 2006 7.608 8.109 7.507 8.072 1,480,434 +0.46(+6.10%)
Apr 17, 2006 7.447 7.622 7.389 7.608 1,294,756 +0.11(+1.50%)
Apr 13, 2006 7.432 7.521 7.403 7.496 280,952 +0.01(+0.15%)
Apr 12, 2006 7.455 7.550 7.357 7.484 633,168 +0.03(+0.39%)
Apr 11, 2006 7.692 7.769 7.412 7.455 393,677 -0.25(-3.22%)
Apr 10, 2006 7.850 7.850 7.625 7.703 688,456 -0.14(-1.84%)
Apr 07, 2006 7.882 7.922 7.746 7.847 551,581 -0.03(-0.40%)
Apr 06, 2006 7.807 7.882 7.706 7.879 309,011 +0.04(+0.55%)
Apr 05, 2006 7.766 7.870 7.703 7.836 255,698 +0.11(+1.42%)
Apr 04, 2006 7.752 7.830 7.628 7.726 556,934 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.