Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.948 9.080 8.757 8.962 1,399,632 -0.02(-0.19%)
Feb 27, 2007 9.226 9.236 8.855 8.979 2,041,170 -0.36(-3.83%)
Feb 26, 2007 9.601 9.613 9.290 9.336 1,091,089 -0.27(-2.76%)
Feb 23, 2007 9.498 9.627 9.449 9.601 843,916 +0.06(+0.66%)
Feb 22, 2007 9.679 9.705 9.483 9.538 999,005 -0.12(-1.19%)
Feb 21, 2007 9.506 9.731 9.446 9.653 910,340 +0.13(+1.39%)
Feb 20, 2007 9.299 9.570 9.224 9.521 697,204 +0.19(+2.04%)
Feb 16, 2007 9.478 9.478 9.253 9.331 715,640 -0.15(-1.55%)
Feb 15, 2007 9.440 9.504 9.339 9.478 1,083,758 +0.01(+0.06%)
Feb 14, 2007 9.074 9.495 9.074 9.472 1,495,177 +0.39(+4.25%)
Feb 13, 2007 8.904 9.097 8.901 9.086 662,775 +0.16(+1.77%)
Feb 12, 2007 8.982 9.011 8.832 8.927 667,704 -0.09(-1.02%)
Feb 09, 2007 9.109 9.175 8.950 9.020 826,500 -0.07(-0.82%)
Feb 08, 2007 9.279 9.279 9.057 9.094 745,556 -0.16(-1.74%)
Feb 07, 2007 9.190 9.305 9.190 9.256 773,490 +0.04(+0.47%)
Feb 06, 2007 8.979 9.290 8.979 9.213 1,297,748 +0.24(+2.70%)
Feb 05, 2007 9.094 9.094 8.933 8.971 1,599,935 -0.16(-1.77%)
Feb 02, 2007 9.259 9.319 9.118 9.132 1,751,848 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.