Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.374 4.530 4.316 4.499 2,203,007 +0.16(+3.66%)
Feb 25, 2005 4.260 4.340 4.246 4.340 548,838 +0.08(+1.77%)
Feb 24, 2005 4.306 4.306 4.216 4.265 910,603 -0.02(-0.54%)
Feb 23, 2005 4.311 4.407 4.283 4.288 778,125 -0.03(-0.59%)
Feb 22, 2005 4.558 4.558 4.284 4.313 752,933 -0.26(-5.74%)
Feb 18, 2005 4.548 4.603 4.548 4.576 674,718 +0.00(+0.06%)
Feb 17, 2005 4.552 4.617 4.532 4.573 400,604 +0.02(+0.36%)
Feb 16, 2005 4.545 4.568 4.481 4.557 922,990 -0.01(-0.17%)
Feb 15, 2005 4.549 4.626 4.532 4.564 246,517 -0.02(-0.45%)
Feb 14, 2005 4.731 4.731 4.511 4.585 301,034 -0.12(-2.61%)
Feb 11, 2005 4.616 4.728 4.568 4.708 426,686 +0.11(+2.48%)
Feb 10, 2005 4.567 4.610 4.507 4.594 219,169 +0.02(+0.50%)
Feb 09, 2005 4.746 4.772 4.558 4.571 521,126 -0.14(-2.99%)
Feb 08, 2005 4.636 4.736 4.569 4.712 674,359 +0.15(+3.28%)
Feb 07, 2005 4.585 4.590 4.536 4.562 732,772 +0.00(+0.08%)
Feb 04, 2005 4.490 4.635 4.490 4.558 851,846 +0.04(+0.88%)
Feb 03, 2005 4.527 4.568 4.447 4.518 918,663 +0.01(+0.11%)
Feb 02, 2005 4.559 4.569 4.457 4.513 727,736 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.