Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.856 1.863 1.802 1.825 771,295 -0.03(-1.38%)
Oct 30, 2003 1.910 1.911 1.850 1.850 304,609 -0.06(-3.10%)
Oct 29, 2003 1.866 1.910 1.847 1.910 766,257 +0.05(+2.94%)
Oct 28, 2003 1.777 1.866 1.777 1.855 554,710 +0.06(+3.62%)
Oct 27, 2003 1.731 1.796 1.730 1.790 427,234 +0.04(+2.58%)
Oct 24, 2003 1.719 1.747 1.697 1.745 430,358 -0.01(-0.78%)
Oct 23, 2003 1.743 1.826 1.701 1.759 423,329 +0.04(+2.35%)
Oct 22, 2003 1.786 1.821 1.714 1.718 563,137 -0.07(-4.01%)
Oct 21, 2003 1.832 1.852 1.784 1.790 258,527 -0.05(-2.90%)
Oct 20, 2003 1.853 1.886 1.817 1.844 466,802 -0.03(-1.58%)
Oct 17, 2003 1.906 1.906 1.832 1.873 661,018 -0.02(-1.05%)
Oct 16, 2003 1.930 1.930 1.890 1.893 441,848 -0.04(-1.89%)
Oct 15, 2003 1.946 1.976 1.930 1.930 435,310 -0.03(-1.40%)
Oct 14, 2003 1.941 1.983 1.913 1.957 291,948 +0.02(+0.85%)
Oct 13, 2003 1.872 1.940 1.844 1.940 462,288 +0.09(+5.12%)
Oct 10, 2003 1.881 1.883 1.845 1.846 572,588 -0.03(-1.73%)
Oct 09, 2003 1.812 1.881 1.787 1.878 1,440,983 +0.04(+2.39%)
Oct 08, 2003 1.662 1.854 1.662 1.835 1,708,759 +0.15(+8.96%)
Oct 07, 2003 1.659 1.687 1.639 1.684 1,763,018 +0.02(+1.37%)
Oct 06, 2003 1.708 1.709 1.658 1.661 785,768 -0.03(-1.78%)
Oct 03, 2003 1.684 1.712 1.659 1.691 1,285,937 +0.01(+0.84%)
Oct 02, 2003 1.709 1.713 1.677 1.677 728,329 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.