Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

271.65 +1.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.83 11.05 10.83 10.91 215,566 -0.01(-0.08%)
Apr 29, 2003 11.05 11.10 10.90 10.92 161,154 -0.08(-0.75%)
Apr 28, 2003 10.86 11.04 10.86 11.00 185,929 +0.17(+1.55%)
Apr 25, 2003 10.79 10.91 10.73 10.83 77,567 +0.00(+0.00%)
Apr 24, 2003 10.88 11.01 10.75 10.83 138,462 -0.07(-0.67%)
Apr 23, 2003 10.97 10.97 10.75 10.91 108,825 -0.05(-0.47%)
Apr 22, 2003 10.78 11.01 10.78 10.96 119,244 +0.08(+0.71%)
Apr 21, 2003 10.67 10.88 10.67 10.88 119,013 +0.20(+1.86%)
Apr 17, 2003 10.93 11.29 10.68 10.68 173,889 -0.25(-2.29%)
Apr 16, 2003 10.95 11.11 10.72 10.93 130,590 +0.07(+0.68%)
Apr 15, 2003 10.80 10.94 10.71 10.86 179,677 -0.04(-0.36%)
Apr 14, 2003 10.56 11.02 10.43 10.90 261,875 +0.25(+2.31%)
Apr 11, 2003 11.01 11.15 10.52 10.65 224,828 -0.21(-1.95%)
Apr 10, 2003 10.80 10.93 10.77 10.86 153,744 -0.19(-1.72%)
Apr 09, 2003 11.05 11.17 10.94 11.05 168,100 -0.08(-0.74%)
Apr 08, 2003 11.28 11.39 11.08 11.13 162,080 -0.14(-1.26%)
Apr 07, 2003 11.21 11.67 11.21 11.28 162,311 +0.04(+0.38%)
Apr 04, 2003 11.25 11.44 11.02 11.23 136,842 +0.20(+1.84%)
Apr 03, 2003 11.10 11.38 10.93 11.03 221,355 -0.06(-0.58%)
Apr 02, 2003 10.54 11.23 10.54 11.09 294,291 +0.62(+5.93%)
Apr 01, 2003 10.39 10.64 10.37 10.47 248,677 +0.07(+0.66%)
Mar 31, 2003 10.91 10.91 10.35 10.40 252,933 -0.57(-5.23%)
Mar 28, 2003 11.17 11.30 10.97 10.98 180,395 -0.21(-1.89%)
Mar 27, 2003 10.78 11.35 10.74 11.19 163,425 +0.37(+3.39%)
Mar 26, 2003 11.00 11.10 10.82 10.82 140,820 -0.26(-2.34%)
Mar 25, 2003 10.91 11.33 10.77 11.08 182,812 +0.14(+1.30%)
Mar 24, 2003 11.45 11.56 10.89 10.94 145,075 -0.57(-4.99%)
Mar 21, 2003 10.76 11.55 10.71 11.51 493,215 +0.72(+6.68%)
Mar 20, 2003 10.80 10.89 10.60 10.79 263,433 -0.06(-0.52%)
Mar 19, 2003 10.54 10.94 10.54 10.85 204,610 +0.07(+0.64%)
Mar 18, 2003 10.90 10.91 10.65 10.78 194,109 -0.06(-0.60%)
Mar 17, 2003 10.67 10.84 10.64 10.84 229,691 +0.16(+1.54%)
Mar 14, 2003 10.68 10.78 10.65 10.68 133,068 -0.01(-0.08%)
Mar 13, 2003 10.56 10.79 10.56 10.69 183,382 +0.18(+1.68%)
Mar 12, 2003 10.37 10.62 10.24 10.51 218,514 +0.18(+1.76%)
Mar 11, 2003 10.21 10.47 10.21 10.33 170,184 +0.09(+0.89%)
Mar 10, 2003 10.39 10.41 10.24 10.24 148,882 -0.17(-1.62%)
Mar 07, 2003 10.43 10.49 10.23 10.41 246,362 -0.03(-0.29%)
Mar 06, 2003 10.42 10.57 10.40 10.44 249,140 -0.02(-0.20%)
Mar 05, 2003 10.46 10.51 10.30 10.46 237,100 -0.03(-0.25%)
Mar 04, 2003 10.43 10.69 10.43 10.49 304,479 +0.01(+0.12%)
Mar 03, 2003 10.27 10.60 10.26 10.47 341,758 +0.14(+1.34%)
Feb 28, 2003 10.09 10.60 10.09 10.34 356,113 +0.22(+2.22%)
Feb 27, 2003 9.523 10.22 9.523 10.11 251,456 +0.53(+5.50%)
Feb 26, 2003 9.778 9.851 9.549 9.584 134,063 -0.18(-1.86%)
Feb 25, 2003 9.363 9.795 9.363 9.765 142,630 +0.33(+3.48%)
Feb 24, 2003 9.501 9.601 9.368 9.437 94,701 -0.15(-1.58%)
Feb 21, 2003 9.484 9.601 9.432 9.588 220,429 +0.12(+1.28%)
Feb 20, 2003 9.286 9.627 9.286 9.467 192,412 +0.18(+1.95%)
Feb 19, 2003 9.307 9.497 9.130 9.286 169,952 -0.32(-3.33%)
Feb 18, 2003 9.298 9.609 9.221 9.605 132,442 +0.33(+3.59%)
Feb 14, 2003 9.070 9.359 9.070 9.273 213,483 +0.20(+2.19%)
Feb 13, 2003 8.957 9.152 8.862 9.074 137,999 +0.13(+1.40%)
Feb 12, 2003 8.975 9.225 8.931 8.949 96,090 -0.19(-2.08%)
Feb 11, 2003 9.070 9.350 8.975 9.139 157,449 +0.02(+0.24%)
Feb 10, 2003 9.156 9.229 8.918 9.117 175,278 -0.06(-0.71%)
Feb 07, 2003 9.501 9.596 9.169 9.182 74,556 -0.30(-3.14%)
Feb 06, 2003 9.281 9.493 9.281 9.480 73,630 +0.19(+2.00%)
Feb 05, 2003 9.316 9.683 9.260 9.294 85,902 -0.13(-1.33%)
Feb 04, 2003 9.402 9.445 9.355 9.419 87,523 -0.04(-0.46%)
Feb 03, 2003 9.458 9.635 9.376 9.463 109,520 -0.08(-0.86%)
Jan 31, 2003 9.333 9.588 9.286 9.545 150,271 +0.19(+1.98%)
Jan 30, 2003 9.704 9.782 9.268 9.359 141,644 -0.35(-3.56%)
Jan 29, 2003 9.545 9.717 9.406 9.704 177,362 +0.13(+1.31%)
Jan 28, 2003 9.501 9.635 9.437 9.579 137,999 +0.06(+0.68%)
Jan 27, 2003 9.393 9.601 9.393 9.514 176,899 +0.10(+1.10%)
Jan 24, 2003 9.778 9.834 9.411 9.411 135,684 -0.40(-4.09%)
Jan 23, 2003 9.739 9.817 9.631 9.812 138,231 +0.13(+1.29%)
Jan 22, 2003 9.998 10.05 9.653 9.687 95,395 -0.37(-3.65%)
Jan 21, 2003 10.15 10.20 10.02 10.05 113,919 -0.10(-0.98%)
Jan 17, 2003 10.48 10.48 10.15 10.15 249,140 -0.34(-3.25%)
Jan 16, 2003 10.62 10.90 10.49 10.49 118,550 -0.17(-1.58%)
Jan 15, 2003 10.78 10.78 10.55 10.66 75,483 -0.10(-0.92%)
Jan 14, 2003 10.56 10.77 10.50 10.76 116,697 +0.23(+2.22%)
Jan 13, 2003 10.59 10.75 10.48 10.53 153,050 -0.12(-1.14%)
Jan 10, 2003 10.88 10.91 10.50 10.65 227,607 -0.19(-1.75%)
Jan 09, 2003 10.56 10.91 10.56 10.84 174,583 +0.27(+2.57%)
Jan 08, 2003 10.85 10.90 10.57 10.57 182,919 -0.33(-3.01%)
Jan 07, 2003 10.82 10.94 10.68 10.90 216,493 -0.01(-0.08%)
Jan 06, 2003 10.78 10.98 10.76 10.91 285,956 +0.11(+1.04%)
Jan 03, 2003 10.83 10.89 10.52 10.79 196,811 -0.00(-0.04%)
Jan 02, 2003 10.72 10.92 10.65 10.80 169,258 +0.07(+0.68%)
Dec 31, 2002 10.61 10.89 10.61 10.72 271,368 +0.22(+2.06%)
Dec 30, 2002 10.40 10.65 10.30 10.51 246,362 +0.00(+0.00%)
Dec 27, 2002 10.38 10.53 10.20 10.51 173,426 -0.01(-0.12%)
Dec 26, 2002 10.37 10.65 10.27 10.52 167,174 +0.12(+1.16%)
Dec 24, 2002 10.19 10.62 10.37 10.40 93,775 -0.19(-1.75%)
Dec 23, 2002 10.19 10.59 9.989 10.59 658,046 +0.48(+4.70%)
Dec 20, 2002 10.19 10.19 9.989 10.11 574,459 -0.02(-0.17%)
Dec 19, 2002 10.34 10.34 10.06 10.13 508,700 -0.14(-1.35%)
Dec 18, 2002 10.46 10.46 10.15 10.27 206,999 -0.21(-2.02%)
Dec 17, 2002 10.69 10.69 10.39 10.48 240,342 -0.32(-2.96%)
Dec 16, 2002 10.12 11.02 10.10 10.80 330,412 +0.57(+5.62%)
Dec 13, 2002 10.59 10.72 10.14 10.22 194,496 -0.41(-3.82%)
Dec 12, 2002 11.19 11.23 10.49 10.63 651,563 -0.64(-5.67%)
Dec 11, 2002 11.34 11.55 11.22 11.27 187,318 -0.14(-1.22%)
Dec 10, 2002 11.16 11.48 11.08 11.41 290,123 +0.22(+1.93%)
Dec 09, 2002 11.89 11.89 11.18 11.19 220,197 -0.81(-6.73%)
Dec 06, 2002 11.74 12.02 11.60 12.00 235,942 +0.23(+1.94%)
Dec 05, 2002 11.77 11.95 11.70 11.77 236,868 -0.02(-0.15%)
Dec 04, 2002 11.71 11.89 11.60 11.79 113,224 +0.06(+0.55%)
Dec 03, 2002 11.77 11.82 11.66 11.72 129,432 -0.05(-0.44%)
Dec 02, 2002 11.75 12.03 11.69 11.77 369,774 -0.04(-0.37%)
Nov 29, 2002 11.76 11.99 11.76 11.82 81,966 +0.10(+0.85%)
Nov 27, 2002 11.43 11.72 11.17 11.72 293,597 +0.32(+2.77%)
Nov 26, 2002 11.55 11.86 11.21 11.40 220,892 -0.30(-2.58%)
Nov 25, 2002 11.38 11.73 11.27 11.70 157,217 +0.25(+2.15%)
Nov 22, 2002 11.12 11.48 11.12 11.46 126,191 -0.01(-0.08%)
Nov 21, 2002 11.18 11.47 11.18 11.47 128,043 +0.25(+2.19%)
Nov 20, 2002 10.72 11.22 10.72 11.22 85,902 +0.49(+4.59%)
Nov 19, 2002 10.93 10.99 10.66 10.73 90,533 -0.05(-0.48%)
Nov 18, 2002 10.80 11.06 10.71 10.78 135,684 -0.09(-0.83%)
Nov 15, 2002 10.77 11.12 10.75 10.87 318,372 +0.07(+0.68%)
Nov 14, 2002 10.80 11.12 10.68 10.80 336,432 +0.13(+1.26%)
Nov 13, 2002 10.87 11.26 10.65 10.66 266,043 -0.40(-3.59%)
Nov 12, 2002 11.06 11.28 10.97 11.06 238,952 -0.05(-0.43%)
Nov 11, 2002 11.54 11.66 11.03 11.11 146,103 -0.48(-4.14%)
Nov 08, 2002 11.54 11.79 11.54 11.59 89,144 -0.15(-1.29%)
Nov 07, 2002 11.27 11.82 11.27 11.74 164,627 -0.02(-0.15%)
Nov 06, 2002 11.46 11.77 11.23 11.76 86,597 +0.29(+2.53%)
Nov 05, 2002 11.28 11.49 11.25 11.47 62,748 +0.20(+1.76%)
Nov 04, 2002 11.38 11.60 11.04 11.27 163,701 -0.08(-0.68%)
Nov 01, 2002 11.03 11.39 11.03 11.35 193,801 +0.16(+1.39%)
Oct 31, 2002 10.93 11.49 10.93 11.19 167,405 +0.09(+0.82%)
Oct 30, 2002 10.79 11.14 10.73 11.10 128,969 +0.32(+2.96%)
Oct 29, 2002 10.79 10.81 10.46 10.78 145,872 +0.13(+1.26%)
Oct 28, 2002 10.78 10.84 10.52 10.65 97,248 -0.13(-1.24%)
Oct 25, 2002 10.56 10.80 10.36 10.78 84,513 +0.31(+2.97%)
Oct 24, 2002 10.69 10.76 10.43 10.47 117,392 -0.03(-0.25%)
Oct 23, 2002 10.79 10.79 10.30 10.49 190,136 -0.09(-0.86%)
Oct 22, 2002 10.80 10.80 10.54 10.59 118,318 -0.28(-2.54%)
Oct 21, 2002 10.48 10.86 10.30 10.86 123,412 +0.37(+3.49%)
Oct 18, 2002 10.74 10.80 10.51 10.50 144,483 -0.24(-2.25%)
Oct 17, 2002 10.09 10.74 10.09 10.74 102,545 +0.57(+5.61%)
Oct 16, 2002 10.57 10.62 10.11 10.17 101,170 -0.41(-3.84%)
Oct 15, 2002 9.696 10.57 9.696 10.57 113,108 +0.89(+9.24%)
Oct 14, 2002 10.02 10.05 9.627 9.679 95,627 -0.37(-3.65%)
Oct 11, 2002 9.903 10.13 9.752 10.05 82,429 +0.23(+2.38%)
Oct 10, 2002 9.264 9.812 9.242 9.812 127,580 +0.55(+5.92%)
Oct 09, 2002 9.571 9.795 9.264 9.264 210,472 -0.54(-5.51%)
Oct 08, 2002 9.497 9.825 9.381 9.804 154,439 +0.35(+3.65%)
Oct 07, 2002 9.510 9.627 9.406 9.458 200,285 -0.19(-1.93%)
Oct 04, 2002 10.11 10.12 9.467 9.644 126,654 -0.12(-1.19%)
Oct 03, 2002 9.920 10.24 9.752 9.761 151,892 -0.16(-1.65%)
Oct 02, 2002 10.08 10.37 9.925 9.925 209,315 -0.31(-3.04%)
Oct 01, 2002 10.21 10.39 9.977 10.24 261,644 -0.02(-0.17%)
Sep 30, 2002 10.07 10.38 9.739 10.25 197,782 +0.15(+1.50%)
Sep 27, 2002 10.52 10.62 9.977 10.10 160,691 -0.40(-3.82%)
Sep 26, 2002 10.23 10.61 10.06 10.50 120,171 +0.26(+2.57%)
Sep 25, 2002 9.882 10.24 9.882 10.24 169,258 +0.31(+3.13%)
Sep 24, 2002 9.960 10.01 9.778 9.929 123,787 -0.03(-0.35%)
Sep 23, 2002 10.04 10.44 9.938 9.964 134,945 -0.40(-3.87%)
Sep 20, 2002 10.15 10.38 10.06 10.37 497,295 +0.00(+0.00%)
Sep 19, 2002 10.22 10.49 10.02 10.37 329,486 -0.05(-0.50%)
Sep 18, 2002 10.15 10.53 10.09 10.42 124,338 +0.04(+0.37%)
Sep 17, 2002 10.49 10.55 10.23 10.38 163,830 +0.01(+0.13%)
Sep 16, 2002 10.14 10.55 10.14 10.36 208,157 -0.10(-0.95%)
Sep 13, 2002 10.37 10.51 10.15 10.46 199,289 +0.10(+0.96%)
Sep 12, 2002 10.41 10.57 10.17 10.37 176,899 -0.08(-0.79%)
Sep 11, 2002 10.57 10.65 10.37 10.45 133,369 -0.12(-1.10%)
Sep 10, 2002 10.51 10.58 10.15 10.56 22,274,476 +0.12(+1.16%)
Sep 09, 2002 10.11 10.50 9.994 10.44 229,227 +0.21(+2.07%)
Sep 06, 2002 9.890 10.23 9.890 10.23 385,519 +0.27(+2.69%)
Sep 05, 2002 9.696 10.11 9.696 9.964 410,063 -0.03(-0.26%)
Sep 04, 2002 9.609 9.993 9.566 9.989 479,757 +0.25(+2.62%)
Sep 03, 2002 9.687 9.791 9.470 9.735 441,553 -0.03(-0.35%)
Aug 30, 2002 9.756 9.951 9.687 9.769 210,936 +0.01(+0.09%)
Aug 29, 2002 9.510 9.916 9.381 9.761 212,556 +0.06(+0.62%)
Aug 28, 2002 9.851 9.907 9.493 9.700 406,729 -0.28(-2.77%)
Aug 27, 2002 10.32 10.60 9.894 9.977 252,919 -0.35(-3.39%)
Aug 26, 2002 10.26 10.57 9.998 10.33 134,540 +0.00(+0.00%)
Aug 23, 2002 10.43 10.49 9.985 10.33 258,865 -0.10(-0.99%)
Aug 22, 2002 11.04 11.11 10.28 10.43 459,845 -0.60(-5.48%)
Aug 21, 2002 10.87 11.12 10.65 11.03 165,090 +0.06(+0.59%)
Aug 20, 2002 11.12 11.20 10.84 10.97 113,233 +0.12(+1.07%)
Aug 16, 2002 10.63 10.91 10.39 10.85 119,013 +0.22(+2.11%)
Aug 15, 2002 10.71 10.75 10.55 10.63 98,174 -0.07(-0.65%)
Aug 14, 2002 10.21 10.70 9.860 10.70 259,560 +0.48(+4.69%)
Aug 13, 2002 10.23 10.70 10.22 10.22 158,607 -0.21(-1.99%)
Aug 12, 2002 10.58 10.58 10.23 10.43 112,113 +0.18(+1.74%)
Aug 07, 2002 10.23 10.26 9.808 10.25 254,030 +0.25(+2.54%)
Aug 06, 2002 9.653 10.19 9.653 9.994 367,230 +0.36(+3.72%)
Aug 05, 2002 9.843 10.31 9.631 9.635 358,503 -0.26(-2.62%)
Aug 02, 2002 10.04 10.58 9.882 9.894 285,701 -0.41(-3.98%)
Aug 01, 2002 9.946 10.63 9.946 10.30 210,704 -0.10(-1.00%)
Jul 31, 2002 10.26 10.71 9.998 10.41 215,103 -0.14(-1.31%)
Jul 30, 2002 9.981 10.69 9.977 10.55 254,695 +0.10(+0.99%)
Jul 29, 2002 10.10 10.58 9.955 10.44 224,131 +0.51(+5.13%)
Jul 26, 2002 10.27 10.28 9.752 9.933 277,389 -0.22(-2.13%)
Jul 25, 2002 9.679 10.25 9.596 10.15 348,009 +0.19(+1.86%)
Jul 24, 2002 9.730 9.989 9.203 9.964 402,885 +0.49(+5.20%)
Jul 23, 2002 9.609 9.804 9.467 9.471 520,076 -0.20(-2.10%)
Jul 22, 2002 10.24 10.24 9.553 9.674 268,127 -0.22(-2.23%)
Jul 19, 2002 10.08 10.11 9.716 9.894 399,180 -0.16(-1.59%)
Jul 17, 2002 9.566 10.16 9.566 10.05 315,130 +0.19(+1.92%)
Jul 12, 2002 9.804 10.32 9.661 9.865 341,758 -0.18(-1.80%)
Jul 11, 2002 10.28 10.57 9.808 10.05 408,905 -0.30(-2.92%)
Jul 10, 2002 10.62 10.86 10.28 10.35 92,385 -0.42(-3.89%)
Jul 09, 2002 10.74 10.77 10.74 10.77 177,130 +0.03(+0.24%)
Jul 08, 2002 10.86 10.86 10.74 10.74 203,989 -0.32(-2.85%)
Jul 05, 2002 10.45 11.10 10.45 11.06 116,697 +0.54(+5.13%)
Jul 04, 2002 10.49 11.06 10.19 10.52 233,395 +0.00(+0.00%)
Jul 03, 2002 10.49 11.06 10.19 10.52 232,238 -0.06(-0.57%)
Jul 02, 2002 10.41 11.03 10.39 10.58 150,503 -0.21(-1.93%)
Jul 01, 2002 10.80 11.32 10.24 10.78 343,841 +0.13(+1.26%)
Jun 28, 2002 10.98 11.72 10.30 10.65 804,381 -0.53(-4.75%)
Jun 27, 2002 10.89 11.34 10.77 11.18 410,063 +0.10(+0.90%)
Jun 26, 2002 10.85 11.13 10.68 11.08 315,825 +0.19(+1.79%)
Jun 25, 2002 11.34 11.51 10.80 10.89 223,439 -0.50(-4.36%)
Jun 21, 2002 11.21 12.00 10.99 11.38 494,576 -0.11(-0.94%)
Jun 20, 2002 11.55 11.79 11.48 11.49 246,130 -0.15(-1.30%)
Jun 19, 2002 11.40 12.19 11.34 11.64 307,489 -0.14(-1.21%)
Jun 18, 2002 11.64 12.09 11.64 11.79 125,496 -0.05(-0.44%)
Jun 17, 2002 11.62 12.29 11.62 11.84 358,660 +0.22(+1.86%)
Jun 14, 2002 11.66 11.67 11.41 11.62 337,127 -0.08(-0.66%)
Jun 12, 2002 11.62 11.74 11.51 11.70 129,432 +0.08(+0.71%)
Jun 11, 2002 11.70 11.95 11.62 11.62 246,593 -0.13(-1.14%)
Jun 10, 2002 11.51 11.88 11.51 11.75 111,140 -0.02(-0.18%)
Jun 07, 2002 11.41 11.79 11.18 11.77 211,862 +0.28(+2.40%)
Jun 06, 2002 11.96 12.09 11.44 11.50 131,285 -0.54(-4.48%)
Jun 05, 2002 11.81 12.04 11.81 12.04 117,624 -0.25(-2.07%)
May 31, 2002 12.43 12.63 12.17 12.29 264,654 -0.67(-5.13%)
May 28, 2002 13.09 13.09 12.81 12.96 225,986 -0.21(-1.61%)
May 27, 2002 13.00 13.47 13.00 13.17 183,613 +0.00(+0.00%)
May 24, 2002 13.00 13.47 13.00 13.17 180,835 -0.11(-0.81%)
May 23, 2002 13.00 13.28 12.90 13.28 220,429 +0.18(+1.35%)
May 22, 2002 13.22 13.41 12.99 13.10 124,801 -0.13(-0.95%)
May 21, 2002 13.34 13.56 13.22 13.22 92,385 -0.19(-1.38%)
May 20, 2002 13.60 13.60 13.38 13.41 131,979 +0.02(+0.13%)
May 17, 2002 13.63 13.63 13.20 13.39 187,318 +0.04(+0.32%)
May 16, 2002 13.63 13.75 13.29 13.35 146,798 -0.29(-2.12%)
May 15, 2002 13.75 13.75 13.46 13.64 258,633 -0.14(-1.03%)
May 14, 2002 12.98 13.82 12.98 13.78 214,177 +0.67(+5.14%)
May 13, 2002 12.96 13.26 12.94 13.11 128,275 +0.15(+1.13%)
May 10, 2002 13.10 13.28 12.93 12.96 195,654 -0.26(-1.96%)
May 09, 2002 13.36 13.56 13.12 13.22 167,868 -0.17(-1.26%)
May 08, 2002 13.39 13.44 13.03 13.39 159,996 +0.27(+2.04%)
May 07, 2002 13.11 13.43 12.94 13.12 78,493 +0.14(+1.09%)
May 06, 2002 13.42 13.67 12.92 12.98 107,204 -0.48(-3.56%)
May 03, 2002 13.31 13.60 13.21 13.46 210,472 +0.08(+0.61%)
May 02, 2002 12.96 13.57 12.96 13.38 193,338 +0.23(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.