Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.37 11.42 11.20 11.22 24,041,802 -0.14(-1.21%)
Dec 30, 2004 11.34 11.41 11.31 11.36 23,309,696 +0.02(+0.17%)
Dec 29, 2004 11.20 11.42 11.20 11.34 42,823,536 +0.14(+1.21%)
Dec 28, 2004 10.93 11.21 10.91 11.20 39,181,156 +0.32(+2.92%)
Dec 27, 2004 11.00 11.05 10.88 10.88 30,270,408 -0.05(-0.43%)
Dec 23, 2004 10.96 10.97 10.89 10.93 21,917,036 -0.01(-0.06%)
Dec 22, 2004 10.96 11.02 10.86 10.94 31,113,988 -0.03(-0.25%)
Dec 21, 2004 11.04 11.06 10.86 10.96 40,224,872 -0.09(-0.83%)
Dec 20, 2004 11.12 11.21 10.99 11.06 39,877,484 -0.01(-0.09%)
Dec 17, 2004 11.13 11.20 11.06 11.07 36,225,768 -0.09(-0.82%)
Dec 16, 2004 11.28 11.31 11.09 11.16 35,111,536 -0.16(-1.44%)
Dec 15, 2004 11.33 11.40 11.25 11.32 40,091,620 +0.11(+1.02%)
Dec 14, 2004 11.17 11.23 11.07 11.21 31,575,962 +0.02(+0.18%)
Dec 13, 2004 11.07 11.21 11.01 11.19 33,779,540 +0.15(+1.39%)
Dec 10, 2004 11.17 11.21 11.03 11.03 37,112,904 -0.17(-1.56%)
Dec 09, 2004 10.97 11.23 10.93 11.21 44,803,128 +0.16(+1.41%)
Dec 08, 2004 11.02 11.08 10.85 11.05 52,034,488 +0.07(+0.61%)
Dec 07, 2004 11.24 11.24 10.96 10.99 42,734,876 -0.23(-2.08%)
Dec 06, 2004 11.20 11.27 11.14 11.22 31,116,582 -0.01(-0.06%)
Dec 03, 2004 11.27 11.31 11.14 11.23 48,527,432 -0.06(-0.49%)
Dec 02, 2004 10.97 11.30 10.95 11.28 57,216,784 +0.31(+2.80%)
Dec 01, 2004 10.90 10.97 10.73 10.97 45,960,396 +0.14(+1.33%)
Nov 30, 2004 10.85 10.94 10.80 10.83 32,270,736 -0.03(-0.31%)
Nov 29, 2004 10.88 10.89 10.71 10.86 37,836,196 +0.11(+1.03%)
Nov 26, 2004 10.84 10.86 10.71 10.75 13,385,823 -0.02(-0.19%)
Nov 24, 2004 10.63 10.82 10.61 10.77 52,465,352 +0.21(+1.99%)
Nov 23, 2004 10.57 10.65 10.49 10.56 47,403,348 +0.00(+0.05%)
Nov 22, 2004 10.45 10.56 10.22 10.56 41,984,104 +0.11(+1.05%)
Nov 19, 2004 10.63 10.68 10.45 10.45 33,470,520 -0.21(-1.95%)
Nov 18, 2004 10.53 10.68 10.51 10.66 39,924,148 +0.11(+1.03%)
Nov 17, 2004 10.50 10.69 10.46 10.55 48,234,484 +0.14(+1.34%)
Nov 16, 2004 10.48 10.50 10.35 10.41 31,914,536 -0.14(-1.37%)
Nov 15, 2004 10.55 10.62 10.45 10.55 39,459,584 -0.05(-0.43%)
Nov 12, 2004 10.41 10.63 10.32 10.60 65,721,036 +0.20(+1.90%)
Nov 11, 2004 10.06 10.41 10.02 10.40 60,756,508 +0.39(+3.85%)
Nov 10, 2004 10.11 10.13 9.927 10.01 40,700,328 -0.06(-0.60%)
Nov 09, 2004 9.989 10.15 9.924 10.07 59,754,268 +0.08(+0.75%)
Nov 08, 2004 9.808 10.06 9.773 9.999 70,644,608 +0.39(+4.02%)
Nov 05, 2004 9.764 9.795 9.396 9.613 62,806,092 -0.11(-1.18%)
Nov 04, 2004 9.560 9.756 9.434 9.727 55,304,080 +0.16(+1.63%)
Nov 03, 2004 9.818 9.922 9.459 9.571 70,234,480 -0.14(-1.40%)
Nov 02, 2004 9.587 9.776 9.552 9.707 55,985,892 +0.13(+1.39%)
Nov 01, 2004 9.355 9.643 9.352 9.574 49,247,612 +0.16(+1.69%)
Oct 29, 2004 9.499 9.595 9.398 9.415 35,089,240 -0.12(-1.25%)
Oct 28, 2004 9.407 9.571 9.406 9.534 43,159,000 +0.02(+0.20%)
Oct 27, 2004 9.210 9.576 9.189 9.515 64,127,200 +0.33(+3.59%)
Oct 26, 2004 9.262 9.296 9.100 9.185 52,349,732 -0.06(-0.69%)
Oct 25, 2004 9.253 9.344 9.141 9.249 65,084,332 +0.00(+0.00%)
Oct 22, 2004 9.829 9.848 9.238 9.249 90,935,144 -0.35(-3.70%)
Oct 21, 2004 9.401 9.661 9.263 9.604 162,598,064 +0.79(+9.01%)
Oct 20, 2004 8.864 8.929 8.722 8.810 78,005,592 -0.11(-1.18%)
Oct 19, 2004 9.174 9.178 8.886 8.915 48,973,332 -0.22(-2.39%)
Oct 18, 2004 8.991 9.141 8.912 9.133 43,056,856 +0.09(+1.01%)
Oct 15, 2004 9.267 9.269 9.008 9.042 50,431,324 -0.16(-1.79%)
Oct 14, 2004 9.106 9.261 9.098 9.207 44,007,248 +0.09(+0.96%)
Oct 13, 2004 9.173 9.234 9.053 9.119 54,306,508 +0.10(+1.14%)
Oct 12, 2004 8.967 9.055 8.873 9.016 43,025,228 -0.02(-0.26%)
Oct 11, 2004 8.950 9.059 8.926 9.039 25,953,990 +0.11(+1.23%)
Oct 08, 2004 9.118 9.132 8.872 8.929 44,568,772 -0.23(-2.53%)
Oct 07, 2004 9.308 9.322 9.150 9.160 50,992,328 -0.16(-1.67%)
Oct 06, 2004 9.119 9.333 9.094 9.316 62,760,984 +0.26(+2.91%)
Oct 05, 2004 9.011 9.080 8.959 9.052 31,357,678 +0.02(+0.23%)
Oct 04, 2004 8.932 9.112 8.915 9.031 52,791,484 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.