Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.222 2.255 2.218 2.239 59,677,624 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.215 2.234 58,471,232 -0.02(-0.97%)
Apr 28, 2003 2.244 2.265 2.231 2.256 63,715,884 +0.00(+0.15%)
Apr 25, 2003 2.241 2.266 2.238 2.253 80,993,360 -0.03(-1.24%)
Apr 24, 2003 2.265 2.284 2.255 2.281 64,768,756 +0.01(+0.34%)
Apr 23, 2003 2.254 2.284 2.230 2.273 186,836,576 +0.12(+5.72%)
Apr 22, 2003 2.161 2.164 2.127 2.150 126,940,080 -0.04(-1.69%)
Apr 21, 2003 2.177 2.217 2.169 2.187 61,987,720 +0.01(+0.61%)
Apr 17, 2003 2.126 2.179 2.122 2.174 77,294,304 +0.04(+2.02%)
Apr 16, 2003 2.144 2.151 2.111 2.131 61,445,204 +0.01(+0.27%)
Apr 15, 2003 2.104 2.130 2.100 2.125 61,638,144 +0.01(+0.49%)
Apr 14, 2003 2.092 2.117 2.085 2.115 78,718,536 -0.01(-0.62%)
Apr 11, 2003 2.140 2.155 2.107 2.128 47,107,472 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.097 2.138 62,671,308 +0.04(+2.00%)
Apr 09, 2003 2.151 2.151 2.085 2.096 97,269,832 -0.06(-2.60%)
Apr 08, 2003 2.153 2.159 2.135 2.152 56,412,164 +0.00(+0.15%)
Apr 07, 2003 2.192 2.203 2.148 2.149 69,969,840 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.138 60,068,692 -0.01(-0.48%)
Apr 03, 2003 2.156 2.171 2.136 2.149 69,517,568 +0.01(+0.37%)
Apr 02, 2003 2.115 2.145 2.109 2.141 74,655,376 +0.07(+3.14%)
Apr 01, 2003 2.073 2.094 2.061 2.076 83,505,728 +0.02(+0.95%)
Mar 31, 2003 2.110 2.114 2.033 2.056 143,743,120 -0.10(-4.46%)
Mar 28, 2003 2.161 2.168 2.140 2.152 47,655,804 -0.01(-0.55%)
Mar 27, 2003 2.159 2.176 2.146 2.164 85,453,384 -0.01(-0.36%)
Mar 26, 2003 2.135 2.180 2.128 2.171 99,459,568 +0.03(+1.58%)
Mar 25, 2003 2.111 2.160 2.110 2.138 68,172,616 +0.03(+1.31%)
Mar 24, 2003 2.137 2.145 2.098 2.110 79,652,128 -0.05(-2.49%)
Mar 21, 2003 2.162 2.169 2.130 2.164 77,416,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.099 2.149 76,109,992 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.089 2.118 76,289,016 -0.01(-0.24%)
Mar 18, 2003 2.097 2.124 2.077 2.123 83,236,696 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.010 2.097 104,314,824 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.991 2.022 78,946,288 +0.02(+1.21%)
Mar 13, 2003 1.924 2.003 1.913 1.998 109,519,456 +0.09(+4.87%)
Mar 12, 2003 1.896 1.906 1.852 1.905 60,996,028 +0.00(+0.24%)
Mar 11, 2003 1.921 1.925 1.896 1.901 38,053,808 -0.01(-0.74%)
Mar 10, 2003 1.910 1.924 1.906 1.915 42,483,132 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 54,001,296 +0.03(+1.32%)
Mar 06, 2003 1.892 1.903 1.886 1.901 31,916,030 -0.00(-0.01%)
Mar 05, 2003 1.877 1.906 1.876 1.901 42,942,664 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,073,304 +0.01(+0.68%)
Mar 03, 2003 1.892 1.914 1.868 1.869 50,761,924 -0.02(-1.11%)
Feb 28, 2003 1.865 1.896 1.865 1.890 46,616,824 +0.02(+1.30%)
Feb 27, 2003 1.857 1.868 1.834 1.866 51,722,476 +0.02(+0.95%)
Feb 26, 2003 1.859 1.872 1.846 1.848 35,548,700 -0.02(-1.25%)
Feb 25, 2003 1.860 1.876 1.853 1.871 50,057,588 -0.00(-0.13%)
Feb 24, 2003 1.882 1.892 1.869 1.874 44,195,736 -0.01(-0.77%)
Feb 21, 2003 1.849 1.890 1.840 1.888 63,128,764 +0.04(+2.03%)
Feb 20, 2003 1.852 1.863 1.839 1.851 37,917,920 -0.00(-0.26%)
Feb 19, 2003 1.832 1.857 1.832 1.856 60,242,960 +0.01(+0.65%)
Feb 18, 2003 1.808 1.845 1.806 1.843 55,429,832 +0.04(+1.99%)
Feb 14, 2003 1.770 1.808 1.764 1.808 53,247,324 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.735 1.767 53,159,152 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,265,512 -0.00(-0.08%)
Feb 11, 2003 1.776 1.794 1.762 1.769 37,514,408 -0.00(-0.22%)
Feb 10, 2003 1.742 1.776 1.733 1.773 48,486,060 +0.03(+1.66%)
Feb 07, 2003 1.765 1.775 1.726 1.744 45,743,408 -0.02(-1.09%)
Feb 06, 2003 1.768 1.777 1.751 1.763 42,299,528 -0.01(-0.50%)
Feb 05, 2003 1.774 1.799 1.760 1.772 56,027,324 +0.01(+0.59%)
Feb 04, 2003 1.780 1.780 1.744 1.762 55,042,912 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.