Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.782 1.820 1.544 1.811 67,662,856 +0.02(+1.29%)
Jan 30, 2003 1.806 1.811 1.788 1.788 57,244,216 -0.02(-0.97%)
Jan 29, 2003 1.765 1.808 1.750 1.806 79,358,552 +0.04(+2.04%)
Jan 28, 2003 1.783 1.793 1.760 1.770 81,431,104 -0.01(-0.35%)
Jan 27, 2003 1.784 1.807 1.774 1.776 74,822,384 -0.04(-2.05%)
Jan 24, 2003 1.823 1.825 1.786 1.813 74,351,448 -0.01(-0.62%)
Jan 23, 2003 1.816 1.829 1.803 1.824 65,654,620 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,081,704 -0.01(-0.66%)
Jan 21, 2003 1.806 1.842 1.777 1.826 119,006,712 +0.02(+1.22%)
Jan 17, 2003 1.749 1.810 1.735 1.804 150,396,832 +0.09(+5.05%)
Jan 16, 2003 1.759 1.759 1.704 1.717 93,381,984 -0.05(-3.06%)
Jan 15, 2003 1.784 1.792 1.763 1.771 51,843,840 -0.02(-0.92%)
Jan 14, 2003 1.775 1.788 1.749 1.788 46,782,792 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,939,028 +0.01(+0.83%)
Jan 10, 2003 1.755 1.783 1.740 1.768 59,421,408 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.744 1.772 75,313,032 +0.04(+2.31%)
Jan 08, 2003 1.740 1.757 1.710 1.732 78,780,768 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.731 1.749 74,156,432 -0.01(-0.59%)
Jan 06, 2003 1.682 1.777 1.678 1.759 136,944,960 +0.07(+4.39%)
Jan 03, 2003 1.677 1.687 1.661 1.685 53,029,488 +0.01(+0.84%)
Jan 02, 2003 1.644 1.676 1.627 1.671 79,693,608 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.609 1.635 33,116,202 +0.00(+0.06%)
Dec 30, 2002 1.627 1.648 1.617 1.634 45,184,296 +0.02(+1.12%)
Dec 27, 2002 1.629 1.636 1.603 1.615 34,239,612 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.623 1.629 57,007,584 -0.05(-2.98%)
Dec 24, 2002 1.686 1.688 1.667 1.680 14,612,621 -0.01(-0.58%)
Dec 23, 2002 1.666 1.700 1.651 1.689 36,281,040 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.683 51,204,856 +0.03(+1.62%)
Dec 19, 2002 1.670 1.691 1.641 1.656 51,313,776 -0.02(-0.92%)
Dec 18, 2002 1.679 1.680 1.658 1.672 40,872,188 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.665 1.689 56,177,732 +0.02(+1.17%)
Dec 16, 2002 1.636 1.673 1.628 1.670 51,917,492 +0.05(+2.77%)
Dec 13, 2002 1.642 1.655 1.620 1.625 60,031,348 -0.03(-1.92%)
Dec 12, 2002 1.641 1.657 1.635 1.656 50,360,484 +0.03(+1.69%)
Dec 11, 2002 1.633 1.658 1.613 1.629 48,062,836 -0.01(-0.89%)
Dec 10, 2002 1.633 1.662 1.626 1.644 42,262,184 +0.02(+1.08%)
Dec 09, 2002 1.642 1.649 1.621 1.626 56,220,264 -0.03(-1.56%)
Dec 06, 2002 1.598 1.654 1.593 1.652 89,905,944 +0.02(+1.02%)
Dec 05, 2002 1.653 1.654 1.628 1.635 49,693,492 -0.01(-0.59%)
Dec 04, 2002 1.647 1.658 1.617 1.645 61,991,868 -0.02(-0.93%)
Dec 03, 2002 1.688 1.692 1.654 1.660 64,827,880 -0.04(-2.63%)
Dec 02, 2002 1.683 1.708 1.675 1.705 66,978,232 +0.03(+1.62%)
Nov 27, 2002 1.650 1.687 1.649 1.678 49,149,940 +0.05(+3.08%)
Nov 26, 2002 1.656 1.658 1.622 1.628 47,207,056 -0.04(-2.12%)
Nov 25, 2002 1.691 1.693 1.645 1.663 61,381,928 -0.03(-1.56%)
Nov 22, 2002 1.650 1.699 1.646 1.689 68,515,528 +0.02(+1.36%)
Nov 21, 2002 1.628 1.668 1.615 1.667 93,294,848 +0.04(+2.66%)
Nov 20, 2002 1.572 1.633 1.568 1.623 61,519,892 +0.05(+3.42%)
Nov 19, 2002 1.616 1.624 1.564 1.570 89,291,856 -0.06(-3.71%)
Nov 18, 2002 1.602 1.662 1.600 1.630 89,588,528 +0.04(+2.53%)
Nov 15, 2002 1.564 1.593 1.542 1.590 43,873,132 +0.02(+1.24%)
Nov 14, 2002 1.539 1.572 1.538 1.570 46,718,480 +0.05(+3.22%)
Nov 13, 2002 1.503 1.530 1.494 1.521 48,336,688 +0.01(+0.54%)
Nov 12, 2002 1.502 1.532 1.494 1.513 39,151,284 +0.02(+1.47%)
Nov 11, 2002 1.537 1.537 1.488 1.491 47,086,724 -0.05(-3.13%)
Nov 08, 2002 1.521 1.552 1.521 1.540 44,524,564 +0.01(+0.35%)
Nov 07, 2002 1.564 1.570 1.516 1.534 65,580,972 -0.06(-3.55%)
Nov 06, 2002 1.586 1.599 1.560 1.591 54,500,400 -0.00(-0.18%)
Nov 05, 2002 1.555 1.595 1.555 1.593 46,178,040 +0.03(+1.83%)
Nov 04, 2002 1.562 1.602 1.559 1.565 74,476,960 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.