Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.16 13.30 13.11 13.26 31,946,558 +0.15(+1.15%)
Apr 28, 2011 13.32 13.36 12.80 13.11 49,051,000 -0.01(-0.09%)
Apr 27, 2011 12.82 13.20 12.76 13.12 43,837,340 +0.37(+2.87%)
Apr 26, 2011 12.83 12.88 12.65 12.76 26,398,840 +0.05(+0.36%)
Apr 25, 2011 12.64 12.71 12.44 12.71 24,168,164 +0.39(+3.16%)
Apr 21, 2011 12.27 12.34 12.20 12.32 21,746,072 +0.07(+0.60%)
Apr 20, 2011 12.19 12.43 12.10 12.25 18,079,734 +0.24(+1.96%)
Apr 19, 2011 12.00 12.03 11.86 12.01 15,930,202 +0.00(+0.00%)
Apr 18, 2011 12.03 12.06 11.74 12.01 22,177,438 -0.18(-1.46%)
Apr 15, 2011 11.90 12.24 11.84 12.19 30,857,052 +0.29(+2.46%)
Apr 14, 2011 11.80 11.93 11.64 11.90 20,721,828 +0.07(+0.59%)
Apr 13, 2011 11.92 11.96 11.73 11.83 19,596,030 -0.01(-0.10%)
Apr 12, 2011 11.89 12.09 11.80 11.84 19,026,002 -0.19(-1.57%)
Apr 11, 2011 12.05 12.21 11.92 12.03 15,192,292 +0.02(+0.16%)
Apr 08, 2011 12.19 12.29 11.92 12.01 14,636,749 -0.15(-1.24%)
Apr 07, 2011 12.24 12.31 12.01 12.16 25,172,752 -0.12(-1.00%)
Apr 06, 2011 12.39 12.57 12.20 12.28 18,545,148 +0.00(+0.03%)
Apr 05, 2011 12.10 12.67 12.07 12.28 33,329,594 +0.17(+1.43%)
Apr 04, 2011 12.09 12.20 11.90 12.10 18,389,878 +0.01(+0.10%)
Apr 01, 2011 12.12 12.23 11.84 12.09 23,160,636 +0.12(+1.03%)
Mar 31, 2011 12.19 12.22 11.96 11.97 27,798,372 -0.23(-1.87%)
Mar 30, 2011 12.20 12.29 11.99 12.20 25,244,342 +0.21(+1.77%)
Mar 29, 2011 11.68 12.01 11.68 11.98 26,789,046 +0.29(+2.44%)
Mar 28, 2011 12.27 12.27 11.68 11.70 62,059,140 -0.52(-4.29%)
Mar 25, 2011 12.30 12.49 12.22 12.22 20,653,056 -0.02(-0.19%)
Mar 24, 2011 11.93 12.25 11.84 12.25 23,538,350 +0.42(+3.55%)
Mar 23, 2011 11.65 11.87 11.56 11.83 16,132,097 +0.17(+1.49%)
Mar 22, 2011 11.77 11.77 11.56 11.65 26,778,400 -0.14(-1.18%)
Mar 21, 2011 11.94 12.07 11.74 11.79 16,742,364 +0.04(+0.36%)
Mar 18, 2011 11.69 11.98 11.66 11.75 32,223,146 +0.20(+1.74%)
Mar 17, 2011 11.65 11.91 11.49 11.55 23,778,916 +0.08(+0.74%)
Mar 16, 2011 11.71 11.89 11.42 11.46 37,485,080 -0.27(-2.33%)
Mar 15, 2011 11.53 11.92 11.46 11.74 30,510,880 -0.13(-1.07%)
Mar 14, 2011 11.85 11.88 11.61 11.87 24,426,272 -0.06(-0.48%)
Mar 11, 2011 11.92 12.07 11.82 11.92 21,424,994 -0.06(-0.51%)
Mar 10, 2011 11.97 12.25 11.83 11.98 30,658,154 -0.10(-0.80%)
Mar 09, 2011 12.15 12.16 11.82 12.08 29,609,466 -0.13(-1.07%)
Mar 08, 2011 12.15 12.32 12.10 12.21 28,697,522 +0.07(+0.54%)
Mar 07, 2011 12.39 12.52 12.02 12.15 29,754,468 -0.19(-1.58%)
Mar 04, 2011 12.59 12.65 12.26 12.34 29,174,756 -0.36(-2.81%)
Mar 03, 2011 12.50 12.95 12.49 12.70 21,721,982 +0.10(+0.76%)
Mar 02, 2011 12.41 12.68 12.30 12.60 22,856,038 +0.15(+1.21%)
Mar 01, 2011 13.01 13.01 12.40 12.45 33,334,294 -0.47(-3.63%)
Feb 28, 2011 13.00 13.11 12.86 12.92 20,896,596 -0.05(-0.37%)
Feb 25, 2011 12.80 13.02 12.78 12.97 26,956,966 +0.21(+1.63%)
Feb 24, 2011 12.65 12.80 12.53 12.76 24,576,350 +0.09(+0.73%)
Feb 23, 2011 13.02 13.10 12.66 12.67 31,711,516 -0.31(-2.38%)
Feb 22, 2011 13.16 13.31 12.93 12.98 22,274,650 -0.34(-2.55%)
Feb 18, 2011 13.36 13.41 13.27 13.32 23,669,112 -0.06(-0.46%)
Feb 17, 2011 13.27 13.63 13.27 13.38 27,725,112 +0.09(+0.67%)
Feb 16, 2011 13.30 13.39 13.19 13.29 19,704,514 +0.00(+0.00%)
Feb 15, 2011 12.99 13.32 12.99 13.29 26,242,294 +0.23(+1.77%)
Feb 14, 2011 13.30 13.31 12.98 13.06 27,256,192 -0.25(-1.88%)
Feb 11, 2011 13.18 13.39 13.09 13.31 37,953,216 +0.01(+0.06%)
Feb 10, 2011 12.25 13.41 12.24 13.30 75,162,736 +0.98(+7.95%)
Feb 09, 2011 12.49 12.54 12.27 12.32 32,161,786 -0.27(-2.11%)
Feb 08, 2011 12.45 12.63 12.43 12.59 18,990,512 +0.16(+1.26%)
Feb 07, 2011 12.39 12.57 12.37 12.43 30,588,542 +0.01(+0.08%)
Feb 04, 2011 12.29 12.44 12.13 12.42 27,212,798 +0.06(+0.50%)
Feb 03, 2011 12.25 12.50 12.25 12.36 31,685,394 +0.07(+0.53%)
Feb 02, 2011 12.15 12.39 12.10 12.29 33,125,192 +0.09(+0.76%)
Feb 01, 2011 11.80 12.26 11.77 12.20 37,561,876 +0.49(+4.22%)
Jan 31, 2011 11.67 11.76 11.45 11.71 27,279,352 +0.02(+0.17%)
Jan 28, 2011 11.89 12.03 11.60 11.69 33,091,534 -0.25(-2.10%)
Jan 27, 2011 11.95 12.03 11.78 11.94 21,772,416 -0.04(-0.33%)
Jan 26, 2011 11.86 12.01 11.68 11.98 33,939,872 +0.06(+0.49%)
Jan 25, 2011 11.66 11.93 11.59 11.92 38,626,220 +0.15(+1.31%)
Jan 24, 2011 11.56 11.79 11.55 11.77 33,156,106 +0.19(+1.63%)
Jan 21, 2011 11.86 11.92 11.54 11.58 38,946,832 -0.29(-2.46%)
Jan 20, 2011 11.60 11.95 11.51 11.87 72,259,648 +0.65(+5.76%)
Jan 19, 2011 11.36 11.48 11.13 11.22 60,331,100 -0.13(-1.19%)
Jan 18, 2011 11.27 11.40 11.21 11.36 31,038,500 +0.10(+0.93%)
Jan 14, 2011 11.06 11.26 10.96 11.25 21,690,026 +0.18(+1.64%)
Jan 13, 2011 11.14 11.15 10.98 11.07 22,602,796 -0.05(-0.42%)
Jan 12, 2011 10.98 11.12 10.91 11.12 26,239,654 +0.18(+1.66%)
Jan 11, 2011 10.94 10.99 10.83 10.94 25,508,412 +0.04(+0.35%)
Jan 10, 2011 10.66 10.92 10.60 10.90 29,487,702 +0.22(+2.04%)
Jan 07, 2011 11.01 11.02 10.50 10.68 46,972,032 -0.28(-2.55%)
Jan 06, 2011 11.11 11.14 10.91 10.96 19,059,036 -0.12(-1.08%)
Jan 05, 2011 10.95 11.12 10.92 11.08 17,333,320 +0.10(+0.91%)
Jan 04, 2011 11.14 11.31 10.97 10.98 30,598,368 -0.08(-0.73%)
Jan 03, 2011 10.88 11.12 10.85 11.06 34,117,316 +0.33(+3.05%)
Dec 31, 2010 10.82 10.84 10.68 10.73 18,362,226 -0.12(-1.07%)
Dec 30, 2010 10.91 10.92 10.80 10.85 11,298,830 -0.09(-0.81%)
Dec 29, 2010 10.94 10.99 10.85 10.94 11,705,172 +0.00(+0.04%)
Dec 28, 2010 10.92 10.93 10.83 10.93 20,531,788 +0.02(+0.14%)
Dec 27, 2010 10.87 10.97 10.80 10.92 13,556,009 -0.00(-0.03%)
Dec 23, 2010 11.00 11.01 10.87 10.92 18,905,720 -0.10(-0.88%)
Dec 22, 2010 11.10 11.18 11.01 11.02 27,388,866 -0.03(-0.27%)
Dec 21, 2010 11.41 11.45 11.03 11.05 44,439,432 -0.36(-3.14%)
Dec 20, 2010 11.51 11.53 11.37 11.41 27,495,680 -0.09(-0.80%)
Dec 17, 2010 11.80 11.81 11.48 11.50 46,908,040 -0.27(-2.33%)
Dec 16, 2010 11.69 11.77 11.55 11.77 25,732,294 +0.13(+1.13%)
Dec 15, 2010 11.85 11.88 11.61 11.64 35,943,672 -0.22(-1.82%)
Dec 14, 2010 11.71 11.88 11.67 11.86 25,738,724 +0.18(+1.55%)
Dec 13, 2010 11.85 11.88 11.68 11.68 27,882,410 -0.16(-1.34%)
Dec 10, 2010 11.76 11.88 11.70 11.83 26,120,060 +0.13(+1.12%)
Dec 09, 2010 11.66 11.75 11.64 11.70 22,679,538 +0.08(+0.66%)
Dec 08, 2010 11.61 11.66 11.43 11.63 27,297,208 +0.06(+0.50%)
Dec 07, 2010 11.51 11.73 11.50 11.57 38,670,432 +0.20(+1.75%)
Dec 06, 2010 11.37 11.50 11.34 11.37 22,259,858 -0.05(-0.42%)
Dec 03, 2010 11.35 11.45 11.28 11.42 23,128,720 -0.12(-1.00%)
Dec 02, 2010 11.33 11.60 11.28 11.53 29,354,364 +0.25(+2.22%)
Dec 01, 2010 11.42 11.61 11.24 11.28 47,622,652 +0.05(+0.41%)
Nov 30, 2010 11.40 11.44 11.10 11.24 54,854,744 -0.42(-3.61%)
Nov 29, 2010 11.88 12.20 11.63 11.66 66,721,912 -0.35(-2.95%)
Nov 26, 2010 11.95 12.14 11.93 12.01 14,487,913 -0.02(-0.19%)
Nov 24, 2010 11.72 12.03 12.03 12.03 39,250,568 +0.40(+3.41%)
Nov 23, 2010 11.66 11.71 11.43 11.64 31,251,876 -0.18(-1.50%)
Nov 22, 2010 11.60 11.82 11.53 11.82 30,162,900 +0.13(+1.12%)
Nov 19, 2010 11.78 11.78 11.59 11.68 30,816,778 -0.10(-0.88%)
Nov 18, 2010 11.70 11.90 11.66 11.79 27,216,346 +0.17(+1.43%)
Nov 17, 2010 11.44 11.63 11.34 11.62 38,513,372 +0.14(+1.24%)
Nov 16, 2010 11.43 11.65 11.39 11.48 39,607,056 -0.11(-0.96%)
Nov 15, 2010 11.63 11.74 11.51 11.59 36,491,312 -0.03(-0.27%)
Nov 12, 2010 11.80 11.88 11.60 11.62 41,907,664 -0.25(-2.11%)
Nov 11, 2010 11.74 11.92 11.65 11.87 27,312,142 -0.05(-0.45%)
Nov 10, 2010 11.87 11.93 11.65 11.93 36,902,308 +0.15(+1.31%)
Nov 09, 2010 11.87 11.89 11.66 11.77 35,838,504 -0.12(-1.01%)
Nov 08, 2010 11.87 12.05 11.82 11.89 37,431,892 -0.01(-0.08%)
Nov 05, 2010 11.64 11.93 11.62 11.90 43,398,408 +0.28(+2.37%)
Nov 04, 2010 11.70 11.75 11.57 11.63 39,452,880 +0.02(+0.13%)
Nov 03, 2010 11.55 11.63 11.44 11.61 40,911,384 +0.02(+0.14%)
Nov 02, 2010 11.40 11.68 11.40 11.59 45,982,216 +0.27(+2.41%)
Nov 01, 2010 11.36 11.54 11.27 11.32 36,792,988 -0.19(-1.67%)
Oct 29, 2010 11.39 11.53 11.37 11.51 35,603,412 +0.05(+0.47%)
Oct 28, 2010 11.33 11.49 11.19 11.46 49,265,680 +0.17(+1.50%)
Oct 27, 2010 11.01 11.31 10.97 11.29 63,073,008 +0.52(+4.83%)
Oct 25, 2010 10.67 10.83 10.67 10.77 47,470,884 -0.05(-0.50%)
Oct 22, 2010 10.51 10.83 10.49 10.82 49,191,476 +0.34(+3.22%)
Oct 21, 2010 10.59 10.97 10.48 10.49 137,533,168 +0.59(+5.98%)
Oct 20, 2010 9.849 9.987 9.829 9.895 43,725,004 +0.05(+0.51%)
Oct 19, 2010 9.876 9.910 9.690 9.845 37,329,336 -0.07(-0.74%)
Oct 18, 2010 9.968 10.03 9.810 9.918 21,093,962 +0.02(+0.16%)
Oct 15, 2010 9.906 9.987 9.833 9.903 35,851,596 +0.16(+1.60%)
Oct 14, 2010 9.648 9.899 9.640 9.746 34,832,304 +0.16(+1.63%)
Oct 13, 2010 9.463 9.667 9.426 9.590 26,273,300 +0.16(+1.74%)
Oct 12, 2010 9.359 9.482 9.286 9.426 31,578,802 +0.06(+0.64%)
Oct 11, 2010 9.463 9.540 9.340 9.367 22,916,630 -0.12(-1.30%)
Oct 08, 2010 9.563 9.563 9.374 9.490 18,460,010 -0.05(-0.57%)
Oct 07, 2010 9.474 9.590 9.428 9.544 25,902,014 +0.12(+1.23%)
Oct 06, 2010 9.509 9.555 9.351 9.428 30,834,182 -0.05(-0.57%)
Oct 05, 2010 9.421 9.505 9.347 9.482 31,378,874 +0.20(+2.12%)
Oct 04, 2010 9.428 9.440 9.228 9.286 22,844,180 -0.15(-1.55%)
Oct 01, 2010 9.486 9.525 9.328 9.432 27,014,234 +0.02(+0.25%)
Sep 30, 2010 9.675 9.702 9.351 9.409 40,287,772 -0.23(-2.36%)
Sep 29, 2010 9.548 9.694 9.474 9.636 28,710,226 +0.05(+0.48%)
Sep 28, 2010 9.571 9.636 9.368 9.590 27,532,050 +0.04(+0.40%)
Sep 27, 2010 9.528 9.602 9.459 9.552 22,268,138 +0.01(+0.12%)
Sep 24, 2010 9.447 9.571 9.340 9.540 31,749,532 +0.19(+2.02%)
Sep 23, 2010 9.320 9.447 9.266 9.351 32,796,564 -0.03(-0.37%)
Sep 22, 2010 9.216 9.432 9.016 9.386 68,528,400 -0.15(-1.62%)
Sep 21, 2010 9.517 9.598 9.467 9.540 28,594,694 +0.03(+0.37%)
Sep 20, 2010 9.359 9.532 9.340 9.505 25,916,872 +0.17(+1.78%)
Sep 17, 2010 9.289 9.397 9.251 9.340 45,015,172 +0.01(+0.12%)
Sep 15, 2010 9.270 9.363 9.224 9.328 26,262,096 -0.02(-0.25%)
Sep 14, 2010 9.316 9.403 9.270 9.351 38,737,760 -0.02(-0.21%)
Sep 13, 2010 9.255 9.436 9.251 9.370 28,687,370 +0.08(+0.83%)
Sep 10, 2010 9.382 9.467 9.239 9.293 27,853,428 -0.08(-0.82%)
Sep 09, 2010 9.494 9.498 9.230 9.370 37,680,104 -0.10(-1.10%)
Sep 08, 2010 9.259 9.478 9.220 9.474 60,435,620 +0.40(+4.42%)
Sep 07, 2010 9.251 9.262 9.042 9.073 36,343,064 -0.23(-2.49%)
Sep 03, 2010 9.351 9.440 9.235 9.305 44,075,968 +0.03(+0.29%)
Sep 02, 2010 9.224 9.282 9.162 9.278 36,758,368 +0.01(+0.12%)
Sep 01, 2010 8.954 9.270 8.954 9.266 55,721,356 +0.31(+3.44%)
Aug 31, 2010 8.869 8.969 8.769 8.958 43,538,496 +0.04(+0.43%)
Aug 30, 2010 8.946 9.066 8.911 8.919 36,664,112 -0.02(-0.22%)
Aug 27, 2010 8.807 8.946 8.626 8.938 46,830,816 +0.17(+1.98%)
Aug 26, 2010 8.965 9.046 8.761 8.765 58,592,844 -0.17(-1.86%)
Aug 25, 2010 8.761 8.981 8.734 8.931 41,377,684 +0.11(+1.27%)
Aug 24, 2010 8.877 8.981 8.784 8.819 40,674,684 -0.15(-1.72%)
Aug 23, 2010 9.035 9.104 8.952 8.973 36,781,760 -0.04(-0.43%)
Aug 20, 2010 8.850 9.043 8.842 9.012 53,352,632 +0.09(+1.03%)
Aug 19, 2010 8.696 8.965 8.680 8.920 65,349,420 +0.15(+1.73%)
Aug 18, 2010 8.630 8.816 8.536 8.769 44,131,984 +0.15(+1.74%)
Aug 17, 2010 8.514 8.665 8.514 8.618 49,914,972 +0.12(+1.36%)
Aug 16, 2010 8.275 8.676 8.252 8.503 68,253,456 +0.21(+2.56%)
Aug 13, 2010 8.252 8.375 8.221 8.291 32,639,346 -0.03(-0.42%)
Aug 12, 2010 8.252 8.429 8.225 8.325 42,004,992 +0.13(+1.60%)
Aug 11, 2010 8.287 8.306 8.179 8.194 27,354,918 -0.26(-3.02%)
Aug 10, 2010 8.468 8.522 8.341 8.450 32,552,580 -0.03(-0.31%)
Aug 09, 2010 8.428 8.724 8.375 8.476 57,801,204 +0.20(+2.47%)
Aug 06, 2010 8.001 8.279 7.986 8.271 30,717,374 +0.15(+1.80%)
Aug 05, 2010 8.098 8.140 7.982 8.125 20,387,620 -0.01(-0.14%)
Aug 04, 2010 8.109 8.183 8.063 8.136 32,090,546 +0.05(+0.62%)
Aug 03, 2010 8.244 8.295 8.067 8.086 32,105,802 -0.19(-2.28%)
Aug 02, 2010 8.206 8.322 8.167 8.275 26,828,978 +0.21(+2.63%)
Jul 30, 2010 7.959 8.152 7.918 8.063 26,597,520 +0.05(+0.67%)
Jul 29, 2010 8.106 8.175 7.924 8.009 30,817,582 -0.10(-1.28%)
Jul 28, 2010 8.075 8.133 8.028 8.113 23,377,240 +0.00(+0.00%)
Jul 27, 2010 8.210 8.217 8.055 8.113 23,431,746 -0.04(-0.47%)
Jul 26, 2010 8.094 8.152 8.044 8.152 20,135,468 +0.02(+0.24%)
Jul 23, 2010 8.032 8.140 7.897 8.133 33,340,318 +0.06(+0.72%)
Jul 22, 2010 8.136 8.306 8.013 8.075 64,995,620 +0.30(+3.82%)
Jul 21, 2010 7.986 8.079 7.724 7.778 61,907,104 -0.24(-2.98%)
Jul 20, 2010 7.728 8.040 7.681 8.017 40,183,324 +0.15(+1.91%)
Jul 19, 2010 7.778 7.920 7.759 7.866 25,088,860 +0.12(+1.54%)
Jul 16, 2010 8.113 8.129 7.735 7.747 48,413,504 -0.36(-4.47%)
Jul 15, 2010 8.190 8.194 7.974 8.109 39,788,168 -0.03(-0.37%)
Jul 14, 2010 8.106 8.275 7.978 8.140 40,604,000 +0.04(+0.47%)
Jul 13, 2010 7.886 8.148 7.886 8.102 41,522,892 +0.30(+3.91%)
Jul 12, 2010 7.782 7.882 7.735 7.797 28,588,198 -0.03(-0.35%)
Jul 09, 2010 7.689 7.832 7.608 7.824 41,349,624 +0.15(+2.01%)
Jul 08, 2010 7.662 7.789 7.573 7.670 42,683,792 +0.03(+0.40%)
Jul 07, 2010 7.431 7.651 7.388 7.639 42,922,360 +0.18(+2.38%)
Jul 06, 2010 7.573 7.635 7.392 7.462 39,306,952 +0.03(+0.47%)
Jul 02, 2010 7.620 7.620 7.423 7.427 41,722,804 -0.15(-1.93%)
Jul 01, 2010 7.558 7.624 7.350 7.573 67,444,488 +0.01(+0.15%)
Jun 30, 2010 7.577 7.770 7.543 7.562 53,578,156 -0.03(-0.41%)
Jun 29, 2010 7.828 7.851 7.535 7.593 81,455,568 -0.49(-6.03%)
Jun 25, 2010 8.063 8.140 7.920 8.080 43,140,080 +0.04(+0.44%)
Jun 24, 2010 8.179 8.241 7.947 8.044 41,553,468 -0.19(-2.25%)
Jun 23, 2010 8.306 8.387 8.167 8.229 30,058,388 -0.08(-1.02%)
Jun 22, 2010 8.489 8.522 8.302 8.314 26,464,902 -0.12(-1.42%)
Jun 21, 2010 8.653 8.726 8.368 8.433 35,954,308 -0.11(-1.31%)
Jun 18, 2010 8.545 8.634 8.495 8.545 36,012,340 +0.02(+0.27%)
Jun 17, 2010 8.618 8.618 8.447 8.522 25,413,964 -0.01(-0.14%)
Jun 16, 2010 8.595 8.645 8.487 8.534 44,065,648 -0.10(-1.16%)
Jun 15, 2010 8.599 8.645 8.483 8.634 50,637,676 +0.07(+0.81%)
Jun 14, 2010 8.792 8.838 8.544 8.564 34,702,212 -0.17(-1.94%)
Jun 11, 2010 8.483 8.750 8.480 8.734 46,831,396 +0.14(+1.66%)
Jun 10, 2010 8.464 8.630 8.464 8.591 44,236,708 +0.19(+2.30%)
Jun 09, 2010 8.433 8.626 8.375 8.399 57,762,984 +0.03(+0.41%)
Jun 08, 2010 8.298 8.375 8.071 8.364 74,838,744 +0.05(+0.65%)
Jun 07, 2010 8.483 8.595 8.256 8.310 69,592,664 -0.17(-2.00%)
Jun 04, 2010 8.464 8.807 8.445 8.480 146,143,520 -0.07(-0.86%)
Jun 03, 2010 8.298 8.553 8.179 8.553 61,910,492 +0.36(+4.38%)
Jun 02, 2010 8.109 8.198 7.982 8.194 32,140,290 +0.11(+1.38%)
Jun 01, 2010 8.106 8.310 8.067 8.082 30,711,610 -0.17(-2.10%)
May 28, 2010 8.449 8.464 8.152 8.256 38,474,184 -0.19(-2.28%)
May 27, 2010 8.395 8.453 8.325 8.449 36,268,424 +0.20(+2.48%)
May 26, 2010 8.379 8.499 8.214 8.244 46,032,320 -0.08(-0.97%)
May 25, 2010 8.001 8.333 7.928 8.325 64,408,860 +0.09(+1.08%)
May 24, 2010 8.225 8.414 8.144 8.237 53,084,384 -0.02(-0.28%)
May 21, 2010 7.832 8.283 7.832 8.260 75,150,760 +0.24(+2.93%)
May 20, 2010 7.911 8.274 7.866 8.025 89,129,216 -0.32(-3.84%)
May 19, 2010 8.483 8.530 8.281 8.345 81,137,512 -0.20(-2.39%)
May 18, 2010 8.726 8.780 8.534 8.549 44,069,932 -0.13(-1.51%)
May 17, 2010 8.545 8.692 8.480 8.680 38,072,392 +0.10(+1.17%)
May 14, 2010 8.719 8.734 8.514 8.580 45,596,220 -0.17(-1.90%)
May 13, 2010 8.931 8.989 8.738 8.746 52,135,636 +0.07(+0.76%)
May 12, 2010 8.688 8.715 8.572 8.680 28,932,648 +0.05(+0.58%)
May 11, 2010 8.746 8.792 8.472 8.630 33,742,660 +0.02(+0.22%)
May 10, 2010 8.584 8.804 8.530 8.611 51,832,736 +0.33(+3.96%)
May 07, 2010 8.541 8.753 8.194 8.283 78,113,032 -0.30(-3.55%)
May 06, 2010 8.715 8.927 7.928 8.588 78,006,864 -0.15(-1.72%)
May 05, 2010 8.873 8.966 8.703 8.738 66,121,752 -0.16(-1.82%)
May 04, 2010 8.954 8.973 8.661 8.900 96,849,696 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.