Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.891 7.963 7.691 7.715 54,402,892 -0.19(-2.44%)
Apr 29, 2004 8.021 8.127 7.832 7.908 54,380,068 -0.12(-1.51%)
Apr 28, 2004 8.067 8.161 7.995 8.029 49,774,920 -0.06(-0.79%)
Apr 27, 2004 7.838 8.170 7.827 8.093 80,050,960 +0.23(+2.91%)
Apr 26, 2004 7.720 7.950 7.703 7.865 50,856,840 -0.05(-0.68%)
Apr 23, 2004 7.878 7.992 7.827 7.919 53,664,844 -0.04(-0.54%)
Apr 22, 2004 7.462 8.016 7.328 7.962 135,759,824 +0.75(+10.44%)
Apr 21, 2004 7.185 7.217 7.073 7.209 58,575,480 +0.08(+1.09%)
Apr 20, 2004 7.351 7.411 7.127 7.131 38,243,636 -0.20(-2.67%)
Apr 19, 2004 7.235 7.341 7.193 7.327 30,326,868 +0.11(+1.52%)
Apr 16, 2004 7.301 7.302 7.174 7.217 31,277,046 -0.05(-0.66%)
Apr 15, 2004 7.273 7.326 7.216 7.265 30,311,826 +0.03(+0.40%)
Apr 14, 2004 7.152 7.306 7.115 7.236 29,943,580 +0.04(+0.51%)
Apr 13, 2004 7.384 7.392 7.141 7.199 36,246,812 -0.15(-1.99%)
Apr 12, 2004 7.326 7.378 7.263 7.346 27,302,064 +0.03(+0.34%)
Apr 08, 2004 7.288 7.348 7.217 7.321 39,856,656 +0.20(+2.76%)
Apr 07, 2004 7.145 7.206 7.092 7.124 31,872,982 -0.02(-0.27%)
Apr 06, 2004 7.092 7.171 7.066 7.143 26,611,734 -0.00(-0.04%)
Apr 05, 2004 7.102 7.171 7.067 7.146 21,184,514 +0.03(+0.49%)
Apr 02, 2004 7.058 7.143 7.014 7.112 44,032,360 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.