Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.223 2.256 2.218 2.240 59,658,348 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.216 2.235 58,452,344 -0.02(-0.97%)
Apr 28, 2003 2.244 2.266 2.231 2.257 63,695,300 +0.00(+0.15%)
Apr 25, 2003 2.242 2.267 2.238 2.253 80,967,192 -0.03(-1.24%)
Apr 24, 2003 2.266 2.284 2.256 2.282 64,747,832 +0.01(+0.34%)
Apr 23, 2003 2.255 2.285 2.231 2.274 186,776,224 +0.12(+5.72%)
Apr 22, 2003 2.161 2.165 2.128 2.151 126,899,072 -0.04(-1.69%)
Apr 21, 2003 2.178 2.218 2.170 2.188 61,967,696 +0.01(+0.61%)
Apr 17, 2003 2.127 2.180 2.123 2.175 77,269,336 +0.04(+2.02%)
Apr 16, 2003 2.145 2.152 2.112 2.131 61,425,356 +0.01(+0.27%)
Apr 15, 2003 2.104 2.131 2.101 2.126 61,618,236 +0.01(+0.49%)
Apr 14, 2003 2.093 2.118 2.086 2.115 78,693,104 -0.01(-0.62%)
Apr 11, 2003 2.141 2.155 2.108 2.129 47,092,256 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.098 2.138 62,651,064 +0.04(+2.00%)
Apr 09, 2003 2.151 2.152 2.085 2.096 97,238,408 -0.06(-2.60%)
Apr 08, 2003 2.154 2.160 2.136 2.152 56,393,944 +0.00(+0.15%)
Apr 07, 2003 2.192 2.204 2.148 2.149 69,947,240 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.139 60,049,288 -0.01(-0.48%)
Apr 03, 2003 2.157 2.172 2.136 2.149 69,495,112 +0.01(+0.37%)
Apr 02, 2003 2.116 2.145 2.110 2.141 74,631,264 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.