Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.866 1.896 1.866 1.891 46,601,764 +0.02(+1.30%)
Feb 27, 2003 1.858 1.868 1.835 1.866 51,705,768 +0.02(+0.95%)
Feb 26, 2003 1.860 1.872 1.847 1.849 35,537,216 -0.02(-1.25%)
Feb 25, 2003 1.861 1.876 1.853 1.872 50,041,420 -0.00(-0.13%)
Feb 24, 2003 1.882 1.893 1.870 1.874 44,181,460 -0.01(-0.77%)
Feb 21, 2003 1.850 1.891 1.841 1.889 63,108,372 +0.04(+2.03%)
Feb 20, 2003 1.853 1.863 1.840 1.851 37,905,672 -0.00(-0.26%)
Feb 19, 2003 1.832 1.858 1.832 1.856 60,223,500 +0.01(+0.65%)
Feb 18, 2003 1.809 1.846 1.807 1.844 55,411,924 +0.04(+1.99%)
Feb 14, 2003 1.771 1.808 1.764 1.808 53,230,124 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.736 1.767 53,141,980 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,254,120 -0.00(-0.08%)
Feb 11, 2003 1.777 1.795 1.762 1.770 37,502,288 -0.00(-0.22%)
Feb 10, 2003 1.743 1.777 1.733 1.773 48,470,396 +0.03(+1.66%)
Feb 07, 2003 1.766 1.776 1.727 1.744 45,728,628 -0.02(-1.09%)
Feb 06, 2003 1.768 1.778 1.752 1.764 42,285,864 -0.01(-0.50%)
Feb 05, 2003 1.775 1.799 1.760 1.773 56,009,224 +0.01(+0.59%)
Feb 04, 2003 1.781 1.781 1.744 1.762 55,025,132 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.785 56,601,336 -0.03(-1.49%)
Jan 31, 2003 1.783 1.820 1.544 1.812 67,641,000 +0.02(+1.29%)
Jan 30, 2003 1.807 1.812 1.789 1.789 57,225,724 -0.02(-0.97%)
Jan 29, 2003 1.766 1.808 1.750 1.806 79,332,920 +0.04(+2.04%)
Jan 28, 2003 1.784 1.794 1.760 1.770 81,404,800 -0.01(-0.35%)
Jan 27, 2003 1.785 1.808 1.774 1.777 74,798,216 -0.04(-2.05%)
Jan 24, 2003 1.823 1.826 1.787 1.814 74,327,432 -0.01(-0.62%)
Jan 23, 2003 1.817 1.830 1.803 1.825 65,633,412 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,046,472 -0.01(-0.66%)
Jan 21, 2003 1.807 1.843 1.778 1.826 118,968,272 +0.02(+1.22%)
Jan 17, 2003 1.749 1.811 1.736 1.805 150,348,240 +0.09(+5.05%)
Jan 16, 2003 1.760 1.760 1.704 1.718 93,351,816 -0.05(-3.06%)
Jan 15, 2003 1.785 1.792 1.764 1.772 51,827,092 -0.02(-0.92%)
Jan 14, 2003 1.775 1.789 1.750 1.788 46,767,680 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,919,664 +0.01(+0.83%)
Jan 10, 2003 1.756 1.784 1.741 1.769 59,402,212 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.745 1.772 75,288,704 +0.04(+2.31%)
Jan 08, 2003 1.741 1.758 1.711 1.732 78,755,320 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.732 1.750 74,132,480 -0.01(-0.59%)
Jan 06, 2003 1.683 1.778 1.678 1.760 136,900,720 +0.07(+4.39%)
Jan 03, 2003 1.678 1.688 1.661 1.686 53,012,360 +0.01(+0.84%)
Jan 02, 2003 1.644 1.677 1.628 1.672 79,667,864 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.610 1.635 33,105,504 +0.00(+0.06%)
Dec 30, 2002 1.627 1.649 1.618 1.634 45,169,700 +0.02(+1.12%)
Dec 27, 2002 1.630 1.636 1.603 1.616 34,228,552 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.624 1.630 56,989,168 -0.05(-2.98%)
Dec 24, 2002 1.686 1.689 1.668 1.680 14,607,901 -0.01(-0.59%)
Dec 23, 2002 1.666 1.700 1.651 1.690 36,269,320 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.684 51,188,316 +0.03(+1.61%)
Dec 19, 2002 1.671 1.692 1.642 1.657 51,297,200 -0.02(-0.92%)
Dec 18, 2002 1.680 1.681 1.658 1.672 40,858,984 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.666 1.690 56,159,584 +0.02(+1.17%)
Dec 16, 2002 1.637 1.673 1.628 1.670 51,900,720 +0.05(+2.77%)
Dec 13, 2002 1.643 1.656 1.620 1.625 60,011,956 -0.03(-1.92%)
Dec 12, 2002 1.642 1.658 1.636 1.657 50,344,216 +0.03(+1.69%)
Dec 11, 2002 1.633 1.659 1.614 1.629 48,047,312 -0.01(-0.89%)
Dec 10, 2002 1.634 1.662 1.626 1.644 42,248,532 +0.02(+1.08%)
Dec 09, 2002 1.643 1.650 1.621 1.627 56,202,100 -0.03(-1.56%)
Dec 06, 2002 1.598 1.655 1.594 1.652 89,876,904 +0.02(+1.02%)
Dec 05, 2002 1.654 1.654 1.629 1.636 49,677,440 -0.01(-0.59%)
Dec 04, 2002 1.647 1.659 1.618 1.645 61,971,844 -0.02(-0.93%)
Dec 03, 2002 1.689 1.692 1.654 1.661 64,806,940 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.