Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.642 6.644 6.584 6.584 1,391 -0.15(-2.24%)
May 23, 2011 6.821 7.001 6.584 6.735 5,212 +0.32(+5.04%)
May 19, 2011 6.412 6.412 6.412 6.412 0 -0.17(-2.62%)
May 18, 2011 6.584 6.584 6.584 6.584 139 -0.05(-0.76%)
May 17, 2011 6.656 6.656 6.556 6.635 3,272 +0.19(+3.01%)
May 13, 2011 6.441 6.441 6.441 6.441 417 -0.02(-0.33%)
May 12, 2011 6.505 6.505 6.462 6.462 942 -0.02(-0.33%)
May 11, 2011 6.383 6.484 6.383 6.484 557 +0.17(+2.61%)
May 10, 2011 6.319 6.319 6.319 6.319 278 -0.35(-5.27%)
May 06, 2011 6.671 6.671 6.671 6.671 1,671 +0.00(+0.00%)
May 05, 2011 6.455 6.814 6.154 6.671 4,066 +0.32(+5.09%)
May 04, 2011 6.462 6.462 6.348 6.348 2,813 -0.12(-1.89%)
May 03, 2011 6.462 6.470 6.462 6.470 704 +0.01(+0.11%)
May 02, 2011 6.556 6.821 6.462 6.462 6,553 -0.18(-2.70%)
Apr 29, 2011 6.398 6.814 6.398 6.642 5,579 +0.29(+4.56%)
Apr 28, 2011 6.353 6.353 6.353 6.353 153 -0.12(-1.81%)
Apr 27, 2011 6.146 6.563 6.146 6.470 1,962 +0.44(+7.26%)
Apr 26, 2011 6.470 6.470 6.032 6.032 2,576 -0.45(-6.87%)
Apr 25, 2011 6.505 6.592 6.132 6.477 10,296 -0.11(-1.74%)
Apr 21, 2011 6.470 6.821 6.003 6.592 11,059 +0.06(+0.88%)
Apr 20, 2011 6.678 6.678 5.974 6.534 9,726 -0.22(-3.19%)
Apr 19, 2011 6.024 6.750 6.024 6.750 4,456 +0.52(+8.29%)
Apr 18, 2011 5.831 6.821 5.823 6.233 2,203 -0.27(-4.19%)
Apr 15, 2011 6.441 6.577 5.902 6.505 16,764 +0.04(+0.67%)
Apr 14, 2011 6.419 6.462 6.419 6.462 1,949 +0.03(+0.45%)
Apr 13, 2011 6.434 6.642 6.434 6.434 3,694 -0.06(-0.99%)
Apr 12, 2011 6.024 6.498 6.024 6.498 5,879 +0.45(+7.48%)
Apr 08, 2011 6.046 6.046 6.046 6.046 0 -0.38(-5.92%)
Apr 07, 2011 6.304 6.426 6.304 6.426 278 +0.10(+1.59%)
Apr 06, 2011 6.247 6.326 6.247 6.326 278 -0.01(-0.23%)
Apr 05, 2011 6.441 6.462 6.340 6.340 2,090 -0.09(-1.45%)
Apr 04, 2011 6.563 6.857 6.412 6.434 5,331 -0.21(-3.14%)
Apr 01, 2011 6.455 6.807 6.455 6.642 5,152 +0.26(+4.05%)
Mar 31, 2011 6.462 6.462 6.111 6.383 1,531 -0.44(-6.42%)
Mar 30, 2011 6.821 7.295 6.211 6.821 5,910 -0.36(-5.00%)
Mar 29, 2011 8.085 8.853 7.094 7.180 16,188 -1.08(-13.04%)
Mar 28, 2011 7.611 8.258 7.425 8.258 3,795 +0.65(+8.49%)
Mar 25, 2011 6.742 7.611 6.642 7.611 5,675 +0.79(+11.58%)
Mar 24, 2011 6.599 6.821 6.599 6.821 278 +0.23(+3.49%)
Mar 23, 2011 6.477 6.750 6.462 6.592 13,926 +0.14(+2.11%)
Mar 21, 2011 6.455 6.455 6.455 6.455 0 +0.01(+0.11%)
Mar 18, 2011 6.348 6.563 6.286 6.448 6,963 +0.17(+2.63%)
Mar 17, 2011 6.283 6.362 6.283 6.283 999 +0.11(+1.74%)
Mar 16, 2011 6.484 6.484 6.067 6.175 4,735 -0.31(-4.76%)
Mar 15, 2011 6.821 6.821 6.484 6.484 1,710 -0.16(-2.38%)
Mar 11, 2011 6.642 6.642 6.642 6.642 0 +0.18(+2.78%)
Mar 09, 2011 6.462 6.462 6.462 6.462 0 -0.00(-0.00%)
Mar 08, 2011 6.462 6.462 6.462 6.462 278 -0.36(-5.26%)
Mar 07, 2011 6.793 6.821 6.793 6.821 487 +0.00(+0.00%)
Mar 02, 2011 6.821 6.821 6.821 6.821 278 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.