Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.724 6.771 6.690 6.771 366,930 +0.07(+1.02%)
Apr 29, 2002 6.686 6.714 6.590 6.703 222,590 -0.00(-0.03%)
Apr 26, 2002 6.745 6.771 6.678 6.705 223,912 -0.04(-0.56%)
Apr 25, 2002 6.716 6.764 6.667 6.743 501,489 +0.02(+0.22%)
Apr 24, 2002 6.754 6.786 6.697 6.728 573,395 -0.04(-0.64%)
Apr 23, 2002 6.818 6.835 6.748 6.771 164,960 +0.02(+0.22%)
Apr 22, 2002 6.677 6.818 6.660 6.756 310,886 +0.07(+1.02%)
Apr 19, 2002 6.618 6.695 6.574 6.688 223,119 +0.07(+1.03%)
Apr 18, 2002 6.705 6.705 6.506 6.620 247,969 -0.00(-0.03%)
Apr 17, 2002 6.641 6.714 6.582 6.622 347,103 +0.00(+0.03%)
Apr 16, 2002 6.633 6.680 6.571 6.620 1,894,927 -0.01(-0.14%)
Apr 15, 2002 6.493 6.752 6.487 6.629 1,193,582 +0.13(+2.07%)
Apr 12, 2002 6.177 6.620 6.096 6.495 1,300,119 +0.32(+5.14%)
Apr 11, 2002 5.712 6.204 5.710 6.177 431,963 +0.47(+8.15%)
Apr 10, 2002 5.591 5.718 5.589 5.712 303,484 +0.09(+1.65%)
Apr 09, 2002 5.544 5.644 5.542 5.619 211,751 +0.06(+1.09%)
Apr 08, 2002 5.532 5.561 5.511 5.559 392,837 +0.03(+0.51%)
Apr 05, 2002 5.559 5.572 5.515 5.530 343,138 -0.03(-0.54%)
Apr 04, 2002 5.525 5.587 5.523 5.561 155,178 +0.04(+0.68%)
Apr 03, 2002 5.513 5.557 5.513 5.523 163,638 +0.01(+0.17%)
Apr 02, 2002 5.487 5.534 5.476 5.513 247,704 +0.03(+0.52%)
Apr 01, 2002 5.525 5.525 5.481 5.485 194,832 -0.05(-0.99%)
Mar 29, 2002 5.438 5.561 5.436 5.540 311,679 +0.00(+0.00%)
Mar 28, 2002 5.438 5.561 5.436 5.540 308,771 +0.03(+0.58%)
Mar 27, 2002 5.466 5.570 5.457 5.508 247,969 +0.01(+0.24%)
Mar 26, 2002 5.494 5.494 5.443 5.494 102,042 +0.02(+0.31%)
Mar 25, 2002 5.477 5.513 5.396 5.477 206,200 +0.05(+0.98%)
Mar 22, 2002 5.598 5.615 5.424 5.424 356,356 -0.19(-3.43%)
Mar 21, 2002 5.574 5.617 5.551 5.617 148,569 +0.02(+0.44%)
Mar 20, 2002 5.608 5.617 5.561 5.593 187,430 -0.00(-0.07%)
Mar 19, 2002 5.562 5.614 5.562 5.597 282,600 +0.02(+0.37%)
Mar 18, 2002 5.496 5.581 5.491 5.576 113,938 +0.09(+1.62%)
Mar 15, 2002 5.315 5.521 5.305 5.487 233,429 +0.02(+0.35%)
Mar 14, 2002 5.381 5.468 5.381 5.468 104,950 +0.04(+0.73%)
Mar 13, 2002 5.360 5.462 5.345 5.428 188,752 +0.08(+1.49%)
Mar 12, 2002 5.411 5.440 5.284 5.349 445,445 -0.06(-1.19%)
Mar 11, 2002 5.502 5.504 5.402 5.413 433,549 -0.11(-2.05%)
Mar 08, 2002 5.485 5.570 5.485 5.527 269,382 +0.02(+0.45%)
Mar 07, 2002 5.539 5.542 5.485 5.502 574,452 -0.02(-0.38%)
Mar 06, 2002 5.498 5.563 5.485 5.523 508,891 +0.02(+0.31%)
Mar 05, 2002 5.585 5.585 5.485 5.506 278,370 -0.06(-1.09%)
Mar 04, 2002 5.504 5.598 5.485 5.566 252,463 +0.06(+1.13%)
Mar 01, 2002 5.485 5.561 5.485 5.504 301,369 +0.03(+0.52%)
Feb 28, 2002 5.447 5.494 5.447 5.476 331,242 +0.04(+0.70%)
Feb 27, 2002 5.387 5.457 5.385 5.438 555,947 +0.02(+0.35%)
Feb 26, 2002 5.419 5.438 5.379 5.419 331,506 +0.00(+0.00%)
Feb 25, 2002 5.388 5.419 5.356 5.419 894,327 +0.03(+0.53%)
Feb 22, 2002 5.530 5.530 5.330 5.390 327,012 -0.12(-2.16%)
Feb 21, 2002 5.370 5.561 5.336 5.510 843,834 +0.07(+1.25%)
Feb 20, 2002 5.305 5.451 5.249 5.441 326,219 +0.15(+2.75%)
Feb 19, 2002 5.252 5.328 5.218 5.296 283,657 +0.03(+0.50%)
Feb 18, 2002 5.161 5.334 5.133 5.269 444,916 +0.00(+0.00%)
Feb 15, 2002 5.161 5.334 5.133 5.269 443,594 +0.11(+2.16%)
Feb 14, 2002 5.152 5.192 5.129 5.158 238,452 +0.02(+0.29%)
Feb 13, 2002 5.124 5.163 5.108 5.143 199,855 +0.02(+0.37%)
Feb 12, 2002 5.054 5.135 5.050 5.124 546,166 +0.05(+1.04%)
Feb 11, 2002 5.078 5.107 5.012 5.071 258,279 +0.00(+0.00%)
Feb 08, 2002 5.016 5.071 5.012 5.071 205,407 +0.05(+0.98%)
Feb 07, 2002 5.016 5.069 5.008 5.022 89,353 +0.02(+0.30%)
Feb 06, 2002 5.003 5.022 4.974 5.006 167,603 -0.00(-0.08%)
Feb 05, 2002 5.003 5.042 4.995 5.010 327,276 +0.01(+0.15%)
Feb 04, 2002 5.054 5.126 4.993 5.003 415,572 -0.14(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.