Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.980 9.510 8.880 9.430 337,189 +0.28(+3.06%)
Jul 29, 2010 9.070 9.211 8.820 9.150 302,581 +0.21(+2.35%)
Jul 28, 2010 9.480 9.600 8.930 8.940 349,303 -0.59(-6.19%)
Jul 27, 2010 9.740 9.750 9.200 9.530 402,289 -0.15(-1.55%)
Jul 26, 2010 9.200 9.710 9.020 9.680 658,512 +0.54(+5.91%)
Jul 23, 2010 8.670 9.230 8.670 9.140 613,036 +0.42(+4.82%)
Jul 22, 2010 8.560 8.750 8.430 8.720 490,717 +0.31(+3.69%)
Jul 21, 2010 8.800 8.800 8.380 8.410 319,705 -0.26(-3.00%)
Jul 20, 2010 8.380 8.700 8.260 8.670 289,680 +0.16(+1.88%)
Jul 19, 2010 8.330 8.780 8.140 8.510 669,596 +0.21(+2.53%)
Jul 16, 2010 8.770 8.890 8.290 8.300 608,313 -0.58(-6.53%)
Jul 15, 2010 8.950 9.100 8.770 8.880 270,145 -0.09(-1.00%)
Jul 14, 2010 9.130 9.240 8.832 8.970 290,272 -0.22(-2.39%)
Jul 13, 2010 8.830 9.250 8.775 9.190 724,635 +0.53(+6.12%)
Jul 12, 2010 8.930 8.980 8.660 8.660 301,248 -0.33(-3.67%)
Jul 09, 2010 8.910 9.000 8.720 8.990 530,522 +0.04(+0.39%)
Jul 08, 2010 9.070 9.070 8.600 8.955 730,497 -0.04(-0.39%)
Jul 07, 2010 8.500 9.010 8.420 8.990 817,866 +0.55(+6.52%)
Jul 06, 2010 8.880 8.970 8.350 8.440 1,107,334 -0.26(-2.99%)
Jul 02, 2010 8.910 9.140 8.640 8.700 571,167 -0.15(-1.69%)
Jul 01, 2010 9.320 9.340 8.621 8.850 681,550 -0.42(-4.53%)
Jun 30, 2010 9.490 9.650 9.225 9.270 520,548 -0.22(-2.32%)
Jun 29, 2010 9.600 9.750 9.370 9.490 682,445 -0.52(-5.19%)
Jun 25, 2010 9.860 10.03 9.690 10.01 1,457,154 +0.17(+1.73%)
Jun 24, 2010 9.460 9.850 9.235 9.840 861,477 +0.31(+3.25%)
Jun 23, 2010 9.520 9.700 9.110 9.530 660,380 +0.06(+0.63%)
Jun 22, 2010 9.690 9.850 9.400 9.470 698,814 -0.16(-1.66%)
Jun 21, 2010 9.770 9.990 9.560 9.630 833,591 +0.09(+0.94%)
Jun 18, 2010 9.580 9.680 9.024 9.540 4,956,386 +0.03(+0.32%)
Jun 17, 2010 8.770 9.700 8.610 9.510 1,635,489 +0.84(+9.69%)
Jun 16, 2010 8.590 8.810 8.499 8.670 479,122 -0.03(-0.34%)
Jun 15, 2010 8.540 8.750 8.420 8.700 568,638 +0.23(+2.72%)
Jun 14, 2010 8.870 8.980 8.440 8.470 521,840 -0.27(-3.09%)
Jun 11, 2010 8.110 8.750 8.110 8.740 693,048 +0.47(+5.68%)
Jun 10, 2010 7.940 8.280 7.940 8.270 549,388 +0.48(+6.16%)
Jun 09, 2010 7.940 8.110 7.690 7.790 602,103 -0.09(-1.14%)
Jun 08, 2010 8.340 8.430 7.800 7.880 820,179 -0.44(-5.29%)
Jun 07, 2010 8.510 8.600 8.300 8.320 557,028 -0.12(-1.42%)
Jun 04, 2010 8.900 9.090 8.410 8.440 555,438 -0.74(-8.06%)
Jun 03, 2010 9.000 9.220 8.890 9.180 408,477 +0.13(+1.44%)
Jun 02, 2010 8.650 9.050 8.420 9.050 535,900 +0.47(+5.48%)
Jun 01, 2010 8.810 9.070 8.560 8.580 728,609 -0.28(-3.16%)
May 28, 2010 8.860 9.090 8.810 8.860 1,681,999 +0.00(+0.00%)
May 27, 2010 8.680 8.860 8.490 8.860 641,014 +0.40(+4.73%)
May 26, 2010 8.500 8.800 8.350 8.460 561,849 +0.05(+0.59%)
May 25, 2010 8.360 8.450 8.260 8.410 623,262 -0.12(-1.41%)
May 24, 2010 8.610 8.660 8.360 8.530 375,646 -0.08(-0.93%)
May 21, 2010 8.540 8.950 8.220 8.610 653,083 -0.10(-1.15%)
May 20, 2010 8.870 9.240 8.710 8.710 837,948 -0.55(-5.94%)
May 19, 2010 9.140 9.400 9.030 9.260 428,815 +0.08(+0.87%)
May 18, 2010 9.370 9.440 9.140 9.180 270,115 -0.15(-1.61%)
May 17, 2010 9.210 9.370 9.000 9.330 349,441 +0.17(+1.86%)
May 14, 2010 9.460 9.480 9.040 9.160 626,472 -0.32(-3.38%)
May 13, 2010 9.440 9.590 9.180 9.480 461,367 +0.08(+0.85%)
May 12, 2010 9.190 9.450 8.950 9.400 646,874 +0.28(+3.07%)
May 11, 2010 9.180 9.187 8.500 9.120 1,611,777 +0.53(+6.17%)
May 10, 2010 8.560 8.660 8.430 8.590 1,173,297 +0.45(+5.53%)
May 07, 2010 8.100 8.300 7.750 8.140 6,872,803 -0.56(-6.44%)
May 06, 2010 9.400 9.580 8.410 8.700 2,201,810 -1.15(-11.68%)
May 05, 2010 10.18 10.25 9.850 9.850 734,748 -0.40(-3.90%)
May 04, 2010 10.30 10.32 10.06 10.25 630,942 -0.21(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.